| Dec 03 2010 |
5721 |
388.53 |
| Nov 26 2010 |
5832 |
390.4 |
| Nov 19 2010 |
5777 |
390.4 |
| Nov 12 2010 |
6661 |
406.67 |
| Nov 04 2010 |
6599 |
406.71 |
| Oct 28 2010 |
6380 |
406.75 |
| Oct 22 2010 |
6276 |
406.78 |
| Oct 14 2010 |
6206 |
406.81 |
| Oct 05 2010 |
5835 |
407.78 |
| Sep 29 2010 |
6807 |
422.08 |
| Sep 24 2010 |
6573 |
422.08 |
| Sep 17 2010 |
6339 |
422.08 |
| Sep 10 2010 |
6215 |
422.08 |
| Aug 15 2010 |
4794 |
407.78 |
| Jan 29 2010 |
6239 |
422.08 |
| Jan 15 2010 |
6200 |
422.08 |
| Jan 08 2010 |
6082 |
422.08 |
| Dec 18 2009 |
5796 |
422.08 |
| Dec 09 2009 |
5710 |
422.08 |
| Dec 04 2009 |
7309 |
453.73 |
| Nov 27 2009 |
7281 |
453.73 |
| Nov 20 2009 |
6987 |
453.73 |
| Nov 13 2009 |
7155 |
465 |
| Nov 06 2009 |
5895 |
441.61 |
| Oct 30 2009 |
6852 |
441.61 |
| Oct 23 2009 |
7831 |
465 |
| Oct 16 2009 |
7710 |
465.11 |
| Oct 09 2009 |
7613 |
465.11 |
