Oct 14 2016 |
5258 |
344.27 |
Oct 07 2016 |
5902 |
354.36 |
Sep 30 2016 |
5841 |
354.36 |
Sep 23 2016 |
5739 |
354.36 |
Sep 16 2016 |
5610 |
354.36 |
Sep 09 2016 |
5615 |
354.36 |
Sep 02 2016 |
5598 |
354.36 |
Aug 26 2016 |
5608 |
354.36 |
Aug 19 2016 |
5455 |
354.36 |
Aug 12 2016 |
5448 |
354.36 |
Aug 05 2016 |
5461 |
354.36 |
Jul 29 2016 |
5461 |
354.36 |
Jul 22 2016 |
5449 |
354.36 |
Jun 28 2016 |
5450 |
354.36 |
Jun 21 2016 |
5462 |
354.36 |
Jun 14 2016 |
5462 |
354.36 |
Jun 07 2016 |
5462 |
354.36 |
May 31 2016 |
5462 |
354.36 |
May 24 2016 |
5462 |
354.36 |
May 17 2016 |
5458 |
354.36 |
May 10 2016 |
5458 |
354.36 |
May 03 2016 |
5458 |
354.36 |
Apr 26 2016 |
5458 |
354.36 |
Apr 19 2016 |
5453 |
354.36 |
Apr 12 2016 |
5465 |
354.36 |
Apr 05 2016 |
5465 |
354.36 |
Mar 29 2016 |
5465 |
354.36 |
Mar 22 2016 |
5464 |
354.36 |
Mar 15 2016 |
5462 |
354.36 |
Mar 08 2016 |
5467 |
354.36 |
Mar 01 2016 |
5463 |
354.36 |
Feb 23 2016 |
5455 |
354.36 |
Feb 16 2016 |
5430 |
354.36 |
Feb 09 2016 |
5430 |
354.36 |
Feb 02 2016 |
5394 |
354.36 |
Jan 26 2016 |
5404 |
354.36 |
Jan 19 2016 |
5409 |
354.36 |
Jan 12 2016 |
5125 |
354.36 |
Jan 05 2016 |
5331 |
354.36 |
Dec 29 2015 |
5324 |
354.36 |
Dec 22 2015 |
5261 |
354.36 |
Dec 15 2015 |
5196 |
354.36 |
Dec 08 2015 |
5291 |
354.36 |
Dec 01 2015 |
5250 |
354.36 |
Nov 24 2015 |
5198 |
354.36 |
Nov 17 2015 |
4990 |
354.36 |
Nov 10 2015 |
4962 |
354.36 |
Nov 03 2015 |
5004 |
354.36 |
Oct 27 2015 |
5029 |
354.36 |
Oct 13 2014 |
3447 |
326.55 |
Oct 06 2014 |
3457 |
326.55 |
Sep 29 2014 |
3489 |
326.55 |
Sep 22 2014 |
3507 |
326.55 |
Sep 15 2014 |
3482 |
326.55 |
Sep 08 2014 |
3519 |
326.55 |
Sep 01 2014 |
3534 |
326.55 |
Aug 25 2014 |
3537 |
326.55 |
Aug 18 2014 |
3539 |
326.55 |
Aug 11 2014 |
3539 |
326.55 |
Aug 04 2014 |
3539 |
326.55 |
Jul 28 2014 |
3539 |
326.55 |
Jul 21 2014 |
3544 |
326.55 |
Jul 14 2014 |
3544 |
326.55 |
Jul 07 2014 |
3544 |
326.55 |
Jun 30 2014 |
3544 |
326.55 |
Jun 23 2014 |
3543 |
326.55 |
Jun 16 2014 |
3543 |
326.55 |
Jun 09 2014 |
3543 |
326.55 |
Jun 02 2014 |
3543 |
326.55 |
May 26 2014 |
3543 |
326.55 |
May 19 2014 |
3543 |
326.55 |
May 12 2014 |
3543 |
326.55 |
May 05 2014 |
3543 |
326.55 |
Apr 28 2014 |
3544 |
326.55 |
Apr 21 2014 |
3544 |
326.55 |
Apr 14 2014 |
3549 |
326.55 |
Apr 07 2014 |
3549 |
326.55 |
Mar 31 2014 |
3549 |
326.55 |
Mar 24 2014 |
3549 |
326.55 |
Mar 17 2014 |
3549 |
326.55 |
Mar 10 2014 |
3549 |
326.55 |
Mar 03 2014 |
3549 |
326.55 |
Feb 24 2014 |
3546 |
326.55 |
Feb 17 2014 |
3547 |
326.55 |
Feb 10 2014 |
3547 |
326.55 |
Feb 03 2014 |
3537 |
326.55 |
Jan 27 2014 |
3577 |
326.55 |
Jan 20 2014 |
3551 |
326.55 |
Jan 13 2014 |
3463 |
326.55 |
Jan 06 2014 |
3435 |
326.55 |
Dec 30 2013 |
3475 |
326.55 |
Dec 23 2013 |
3323 |
326.55 |
Dec 16 2013 |
3291 |
326.55 |
Dec 09 2013 |
3286 |
326.55 |
Dec 02 2013 |
3323 |
326.55 |
Nov 25 2013 |
3366 |
326.55 |
Nov 18 2013 |
3411 |
326.55 |
Nov 11 2013 |
3371 |
326.55 |
Nov 04 2013 |
3622 |
330.63 |
Oct 28 2013 |
3626 |
330.63 |
Oct 21 2013 |
3728 |
334.71 |
Oct 14 2013 |
3715 |
334.79 |
Oct 07 2013 |
3723 |
334.79 |
Sep 30 2013 |
3711 |
334.79 |
Sep 23 2013 |
3695 |
334.79 |
Sep 16 2013 |
3717 |
334.79 |
Sep 09 2013 |
3731 |
334.79 |
Sep 02 2013 |
3752 |
334.79 |
Aug 26 2013 |
3744 |
334.79 |
Aug 19 2013 |
3752 |
334.79 |
Aug 12 2013 |
3753 |
334.79 |
Aug 05 2013 |
3754 |
334.79 |
Jul 29 2013 |
3754 |
334.79 |
Jul 22 2013 |
3768 |
334.79 |
Jul 15 2013 |
3768 |
334.79 |
Jul 08 2013 |
3767 |
334.79 |
Jul 01 2013 |
3767 |
334.79 |
Jun 24 2013 |
3767 |
334.79 |
Jun 17 2013 |
3767 |
334.79 |
Jun 10 2013 |
3767 |
334.79 |
Jun 03 2013 |
3767 |
334.79 |
May 27 2013 |
3767 |
334.79 |
May 20 2013 |
3767 |
334.79 |
May 13 2013 |
3767 |
334.79 |
May 06 2013 |
3767 |
334.79 |
Apr 29 2013 |
3767 |
334.79 |
Apr 22 2013 |
3762 |
334.79 |
Apr 15 2013 |
3769 |
334.79 |
Apr 08 2013 |
3769 |
334.79 |
Apr 01 2013 |
3769 |
334.79 |
Mar 25 2013 |
3768 |
334.79 |
Mar 18 2013 |
3768 |
334.79 |
Mar 11 2013 |
3768 |
334.79 |
Mar 04 2013 |
3768 |
334.79 |
Feb 25 2013 |
3768 |
334.79 |
Feb 18 2013 |
3776 |
334.79 |
Feb 11 2013 |
3784 |
334.79 |
Feb 04 2013 |
3767 |
334.79 |
Jan 28 2013 |
3799 |
334.79 |
Jan 21 2013 |
3811 |
334.79 |
Jan 14 2013 |
3858 |
334.79 |
Jan 07 2013 |
3822 |
334.79 |
Dec 31 2012 |
3833 |
334.79 |
Dec 24 2012 |
3835 |
334.79 |
Dec 17 2012 |
3842 |
334.79 |
Dec 10 2012 |
3788 |
334.79 |
Dec 03 2012 |
3861 |
334.79 |
Nov 26 2012 |
3956 |
338.45 |
Nov 19 2012 |
4021 |
338.45 |
Nov 12 2012 |
4016 |
338.45 |
Nov 05 2012 |
4046 |
338.45 |
Oct 29 2012 |
4277 |
342.04 |
Oct 22 2012 |
3593 |
327.44 |
Oct 15 2012 |
3599 |
327.44 |
Oct 02 2012 |
3616 |
327.44 |
Sep 26 2012 |
3672 |
327.44 |
Sep 20 2012 |
3636 |
327.44 |
Sep 13 2012 |
3607 |
327.44 |
Jan 19 2012 |
3168 |
327.97 |
Dec 29 2011 |
3111 |
327.95 |
Dec 13 2011 |
3091 |
327.93 |
Dec 09 2011 |
3114 |
327.93 |
Dec 01 2011 |
3100 |
327.92 |
Nov 25 2011 |
2347 |
306.06 |
Nov 17 2011 |
2339 |
305.92 |
Nov 10 2011 |
2370 |
305.81 |
Nov 04 2011 |
1970 |
292.43 |
Oct 28 2011 |
1967 |
292.14 |
Oct 21 2011 |
1483 |
273.16 |
Oct 14 2011 |
1356 |
269.06 |
Oct 07 2011 |
1323 |
269.04 |
Sep 30 2011 |
1328 |
269.02 |
Sep 27 2011 |
1321 |
269.01 |
Sep 23 2011 |
1294 |
269 |
Sep 16 2011 |
1273 |
268.99 |
Sep 09 2011 |
1246 |
268.97 |
Jan 13 2011 |
1274 |
268.7 |
Dec 28 2010 |
1365 |
268.7 |
Dec 14 2010 |
1365 |
268.69 |
Dec 03 2010 |
1621 |
278.52 |
Nov 26 2010 |
1909 |
289.75 |
Nov 19 2010 |
1882 |
290.05 |
Nov 12 2010 |
2998 |
331.58 |
Nov 04 2010 |
2978 |
332.17 |
Oct 28 2010 |
6606 |
410.52 |
Oct 22 2010 |
6537 |
411.34 |
Oct 14 2010 |
6464 |
411.35 |
Oct 05 2010 |
6070 |
411.52 |
Sep 29 2010 |
6800 |
421.91 |
Sep 24 2010 |
6563 |
421.91 |
Sep 17 2010 |
6332 |
421.91 |
Sep 10 2010 |
6208 |
421.91 |
Aug 15 2010 |
4955 |
411.52 |
Jan 29 2010 |
6231 |
421.91 |
Jan 15 2010 |
6192 |
421.91 |
Jan 08 2010 |
6074 |
421.91 |
Dec 18 2009 |
5787 |
421.91 |
Dec 09 2009 |
5701 |
421.91 |
Dec 04 2009 |
5751 |
425.2 |
Nov 27 2009 |
5753 |
425.2 |
Nov 20 2009 |
5510 |
425.2 |
Nov 13 2009 |
5826 |
438.86 |
Nov 06 2009 |
5757 |
438.86 |
Oct 30 2009 |
6713 |
438.86 |
Oct 23 2009 |
7747 |
463.5 |
Oct 16 2009 |
7620 |
463.58 |
Oct 09 2009 |
7523 |
463.58 |