| Oct 22 2010 |
13560 |
510.51 |
| Oct 14 2010 |
13337 |
510.51 |
| Oct 05 2010 |
12405 |
510.51 |
| Sep 29 2010 |
11526 |
492.74 |
| Sep 24 2010 |
11071 |
492.74 |
| Sep 17 2010 |
10684 |
492.74 |
| Sep 10 2010 |
10493 |
492.74 |
| Aug 15 2010 |
9767 |
510.51 |
| Jan 29 2010 |
10467 |
492.74 |
| Jan 15 2010 |
10413 |
492.74 |
| Jan 08 2010 |
10286 |
492.74 |
| Dec 18 2009 |
9891 |
492.74 |
| Dec 09 2009 |
9762 |
492.74 |
| Dec 04 2009 |
9522 |
492.74 |
| Nov 27 2009 |
9454 |
492.74 |
| Nov 20 2009 |
9098 |
492.74 |
| Nov 13 2009 |
8572 |
492.74 |
| Nov 06 2009 |
7584 |
474.96 |
| Oct 30 2009 |
8817 |
474.96 |
| Oct 23 2009 |
8428 |
474.96 |
| Oct 16 2009 |
7586 |
463.14 |
| Oct 09 2009 |
7488 |
463.14 |
