| Nov 02 2018 |
15918 |
461.43 |
| Oct 26 2018 |
8918 |
393.34 |
| Oct 19 2018 |
8942 |
393.34 |
| Oct 12 2018 |
8868 |
393.34 |
| Oct 05 2018 |
8702 |
393.34 |
| Sep 28 2018 |
5262 |
344.73 |
| Sep 21 2018 |
5164 |
342.78 |
| Sep 14 2018 |
3589 |
312.1 |
| Sep 07 2018 |
3587 |
312.1 |
| Aug 31 2018 |
3577 |
312.1 |
| Aug 24 2018 |
3569 |
312.1 |
| Aug 17 2018 |
3574 |
312.1 |
| Aug 10 2018 |
3577 |
312.1 |
| Aug 03 2018 |
3582 |
312.1 |
| Jul 27 2018 |
3588 |
312.1 |
| Jul 20 2018 |
3588 |
312.1 |
| Jul 13 2018 |
3586 |
312.1 |
| Jul 06 2018 |
3583 |
312.1 |
| Jun 29 2018 |
3614 |
312.1 |
| Jun 22 2018 |
3614 |
312.1 |
| Jun 15 2018 |
3617 |
312.1 |
| Jun 08 2018 |
3625 |
312.1 |
| Jun 01 2018 |
3622 |
312.1 |
| May 25 2018 |
3642 |
312.1 |
| May 18 2018 |
3642 |
312.1 |
| May 11 2018 |
3652 |
312.1 |
| May 04 2018 |
3689 |
312.1 |
| Apr 27 2018 |
3687 |
312.1 |
| Apr 20 2018 |
3702 |
312.1 |
| Apr 13 2018 |
3701 |
312.1 |
| Apr 06 2018 |
3701 |
312.1 |
| Mar 30 2018 |
3700 |
312.1 |
| Mar 23 2018 |
3700 |
312.1 |
| Mar 16 2018 |
3695 |
312.1 |
| Mar 09 2018 |
3695 |
312.1 |
| Mar 02 2018 |
3695 |
312.1 |
| Feb 23 2018 |
3694 |
312.1 |
| Feb 16 2018 |
3697 |
312.1 |
| Feb 09 2018 |
3697 |
312.1 |
| Feb 02 2018 |
3711 |
312.1 |
| Jan 26 2018 |
3729 |
312.1 |
| Jan 19 2018 |
3735 |
312.1 |
| Jan 12 2018 |
3522 |
312.1 |
| Jan 05 2018 |
3672 |
312.1 |
| Dec 29 2017 |
3677 |
312.1 |
| Dec 22 2017 |
3681 |
312.1 |
| Dec 15 2017 |
3665 |
312.1 |
| Dec 08 2017 |
3773 |
312.1 |
| Dec 01 2017 |
3535 |
306.12 |
| Nov 24 2017 |
3561 |
306.12 |
| Nov 17 2017 |
3530 |
306.12 |
| Nov 10 2017 |
3245 |
298.38 |
| Nov 03 2017 |
3228 |
298.38 |
| Oct 27 2017 |
3140 |
298.38 |
| Oct 20 2017 |
3064 |
295.79 |
| Oct 13 2017 |
3021 |
295.79 |
| Oct 06 2017 |
2968 |
295.79 |
| Sep 29 2017 |
3083 |
298.83 |
| Sep 22 2017 |
3099 |
298.83 |
| Sep 15 2017 |
3104 |
298.32 |
| Sep 08 2017 |
3075 |
298.32 |
| Sep 01 2017 |
3097 |
298.32 |
| Aug 25 2017 |
3113 |
298.32 |
| Aug 18 2017 |
3118 |
298.32 |
| Aug 11 2017 |
3116 |
298.32 |
| Aug 04 2017 |
3121 |
298.32 |
| Jul 28 2017 |
3120 |
298.32 |
| Jul 21 2017 |
3127 |
298.32 |
| Jul 14 2017 |
3138 |
298.32 |
| Jul 07 2017 |
3137 |
298.32 |
| Jun 30 2017 |
3142 |
298.32 |
| Jun 23 2017 |
3142 |
298.32 |
| Jun 16 2017 |
3159 |
298.32 |
| Jun 09 2017 |
3158 |
298.32 |
| Jun 02 2017 |
3157 |
298.32 |
| May 26 2017 |
3086 |
298.32 |
| May 19 2017 |
3101 |
298.32 |
| May 12 2017 |
3075 |
298.32 |
| May 05 2017 |
3074 |
298.32 |
| Apr 28 2017 |
3069 |
298.32 |
| Apr 21 2017 |
3061 |
298.32 |
| Apr 14 2017 |
3061 |
298.32 |
| Apr 07 2017 |
3061 |
298.32 |
| Mar 31 2017 |
3061 |
298.32 |
| Mar 24 2017 |
3061 |
298.32 |
| Mar 17 2017 |
3057 |
298.32 |
| Mar 10 2017 |
3062 |
298.32 |
| Mar 03 2017 |
3062 |
298.32 |
| Feb 24 2017 |
3067 |
298.32 |
| Feb 17 2017 |
3074 |
298.32 |
| Feb 10 2017 |
3083 |
298.32 |
| Feb 03 2017 |
3073 |
298.32 |
| Jan 27 2017 |
3078 |
298.32 |
| Jan 20 2017 |
3092 |
298.32 |
| Jan 13 2017 |
3098 |
298.32 |
| Jan 06 2017 |
3167 |
298.32 |
| Dec 30 2016 |
3195 |
298.32 |
| Dec 23 2016 |
3195 |
298.32 |
| Dec 16 2016 |
3194 |
298.32 |
| Dec 09 2016 |
3193 |
298.32 |
| Dec 02 2016 |
3345 |
301.68 |
| Nov 25 2016 |
3145 |
296.53 |
| Nov 18 2016 |
3105 |
296.53 |
| Nov 11 2016 |
3102 |
296.53 |
| Nov 04 2016 |
2990 |
293.72 |
| Oct 28 2016 |
2967 |
293.72 |
| Oct 21 2016 |
2970 |
292.82 |
| Oct 14 2016 |
2941 |
292.82 |
| Oct 07 2016 |
3024 |
292.82 |
| Sep 30 2016 |
2959 |
292.82 |
| Sep 23 2016 |
2896 |
292.82 |
| Sep 16 2016 |
2836 |
292.82 |
| Sep 09 2016 |
2867 |
292.82 |
| Sep 02 2016 |
2824 |
292.82 |
| Aug 26 2016 |
2834 |
292.82 |
| Aug 19 2016 |
2721 |
292.82 |
| Aug 12 2016 |
2718 |
292.82 |
| Aug 05 2016 |
2731 |
292.82 |
| Jul 29 2016 |
2731 |
292.82 |
| Jul 22 2016 |
2726 |
292.82 |
| Jun 28 2016 |
2726 |
292.82 |
| Jun 21 2016 |
2733 |
292.82 |
| Jun 14 2016 |
2733 |
292.82 |
| Jun 07 2016 |
2733 |
292.82 |
| May 31 2016 |
2733 |
292.82 |
| May 24 2016 |
2733 |
292.82 |
| May 17 2016 |
2731 |
292.82 |
| May 10 2016 |
2731 |
292.82 |
| May 03 2016 |
2731 |
292.82 |
| Apr 26 2016 |
2731 |
292.82 |
| Apr 19 2016 |
2727 |
292.82 |
| Apr 12 2016 |
2734 |
292.82 |
| Apr 05 2016 |
2734 |
292.82 |
| Mar 29 2016 |
2734 |
292.82 |
| Mar 22 2016 |
2734 |
292.82 |
| Mar 15 2016 |
2733 |
292.82 |
| Mar 08 2016 |
2736 |
292.82 |
| Mar 01 2016 |
2736 |
292.82 |
| Feb 23 2016 |
2731 |
292.82 |
| Feb 16 2016 |
2719 |
292.82 |
| Feb 09 2016 |
2719 |
292.82 |
| Feb 02 2016 |
2692 |
292.82 |
| Jan 26 2016 |
2701 |
292.82 |
| Jan 19 2016 |
2706 |
292.82 |
| Jan 12 2016 |
2504 |
292.82 |
| Jan 05 2016 |
2633 |
292.82 |
| Dec 29 2015 |
2633 |
292.82 |
| Dec 22 2015 |
2701 |
296.41 |
| Dec 15 2015 |
2649 |
296.41 |
| Dec 08 2015 |
2706 |
296.41 |
| Dec 01 2015 |
2703 |
299.12 |
| Nov 24 2015 |
2707 |
299.12 |
| Nov 17 2015 |
2881 |
309.26 |
| Nov 10 2015 |
2880 |
309.9 |
| Nov 03 2015 |
2910 |
309.9 |
| Oct 27 2015 |
3115 |
315.45 |
| Oct 20 2015 |
4047 |
337.63 |
| Oct 13 2015 |
3859 |
337.63 |
| Oct 06 2015 |
3630 |
331.25 |
| Sep 29 2015 |
3674 |
331.25 |
| Sep 22 2015 |
22082 |
331.25 |
| Sep 15 2015 |
21213 |
339.16 |
| Sep 14 2015 |
4320 |
346.77 |
| Sep 07 2015 |
4339 |
346.77 |
| Aug 31 2015 |
5085 |
360.19 |
| Aug 24 2015 |
5057 |
360.19 |
| Aug 17 2015 |
5059 |
360.19 |
| Aug 10 2015 |
5065 |
360.19 |
| Aug 03 2015 |
5065 |
360.19 |
| Jul 27 2015 |
5065 |
360.19 |
| Jul 20 2015 |
5065 |
360.19 |
| Jul 13 2015 |
5065 |
360.19 |
| Jul 06 2015 |
5065 |
360.19 |
| Jun 29 2015 |
5065 |
360.19 |
| Jun 22 2015 |
5065 |
360.19 |
| Jun 15 2015 |
5065 |
360.19 |
| Jun 08 2015 |
5115 |
360.19 |
| Jun 01 2015 |
5115 |
360.19 |
| May 25 2015 |
5115 |
360.19 |
| May 18 2015 |
5115 |
360.19 |
| May 11 2015 |
5115 |
360.19 |
| May 04 2015 |
5115 |
360.19 |
| Apr 27 2015 |
5114 |
360.19 |
| Apr 20 2015 |
5108 |
360.19 |
| Apr 13 2015 |
5107 |
360.19 |
| Apr 06 2015 |
5112 |
360.19 |
| Mar 30 2015 |
5112 |
360.19 |
| Mar 23 2015 |
5120 |
360.19 |
| Mar 16 2015 |
5118 |
360.19 |
| Mar 09 2015 |
5118 |
360.19 |
| Mar 02 2015 |
5114 |
360.19 |
| Feb 23 2015 |
5064 |
360.19 |
| Feb 16 2015 |
5067 |
360.19 |
| Feb 09 2015 |
5075 |
360.19 |
| Feb 02 2015 |
5077 |
360.19 |
| Jan 26 2015 |
5083 |
360.19 |
| Jan 19 2015 |
5070 |
360.19 |
| Jan 12 2015 |
4993 |
360.19 |
| Jan 05 2015 |
5149 |
360.19 |
| Dec 29 2014 |
5134 |
360.19 |
| Dec 22 2014 |
5153 |
360.19 |
| Dec 15 2014 |
5026 |
360.19 |
| Dec 08 2014 |
5059 |
360.19 |
| Dec 01 2014 |
5097 |
360.19 |
| Nov 24 2014 |
5145 |
360.19 |
| Nov 17 2014 |
4820 |
353.93 |
| Nov 10 2014 |
4851 |
353.93 |
| Nov 03 2014 |
4919 |
356.13 |
| Oct 27 2014 |
4603 |
350.83 |
| Oct 20 2014 |
4896 |
354.56 |
| Oct 13 2014 |
4621 |
351.28 |
| Oct 06 2014 |
4656 |
351.28 |
| Sep 29 2014 |
4514 |
347.96 |
| Sep 22 2014 |
4550 |
347.96 |
| Sep 15 2014 |
4051 |
338.86 |
| Sep 08 2014 |
4085 |
338.86 |
| Sep 01 2014 |
4107 |
338.86 |
| Aug 25 2014 |
4109 |
338.86 |
| Aug 18 2014 |
4113 |
338.86 |
| Aug 11 2014 |
4113 |
338.86 |
| Aug 04 2014 |
4113 |
338.86 |
| Jul 28 2014 |
4113 |
338.86 |
| Jul 21 2014 |
4120 |
338.86 |
| Jul 14 2014 |
4120 |
338.86 |
| Jul 07 2014 |
4120 |
338.86 |
| Jun 30 2014 |
4120 |
338.86 |
| Jun 23 2014 |
4119 |
338.86 |
| Jun 16 2014 |
4119 |
338.86 |
| Jun 09 2014 |
4119 |
338.86 |
| Jun 02 2014 |
4119 |
338.86 |
| May 26 2014 |
4119 |
338.86 |
| May 19 2014 |
4119 |
338.86 |
| May 12 2014 |
4119 |
338.86 |
| May 05 2014 |
4119 |
338.86 |
| Apr 28 2014 |
4120 |
338.86 |
| Apr 21 2014 |
4120 |
338.86 |
| Apr 14 2014 |
3812 |
332.15 |
| Apr 07 2014 |
3812 |
332.15 |
| Mar 31 2014 |
3813 |
332.15 |
| Mar 24 2014 |
3813 |
332.15 |
| Mar 17 2014 |
3813 |
332.15 |
| Mar 10 2014 |
3813 |
332.15 |
| Mar 03 2014 |
3813 |
332.15 |
| Feb 24 2014 |
3810 |
332.15 |
| Feb 17 2014 |
3812 |
332.15 |
| Feb 10 2014 |
3812 |
332.15 |
| Feb 03 2014 |
3801 |
332.15 |
| Jan 27 2014 |
3833 |
331.88 |
| Jan 20 2014 |
3809 |
331.88 |
| Jan 13 2014 |
3716 |
331.88 |
| Jan 06 2014 |
3685 |
331.88 |
| Dec 30 2013 |
3733 |
331.88 |
| Dec 23 2013 |
3583 |
331.88 |
| Dec 16 2013 |
3527 |
331.88 |
| Dec 09 2013 |
3530 |
331.88 |
| Dec 02 2013 |
3361 |
327.4 |
| Nov 25 2013 |
3398 |
327.4 |
| Nov 18 2013 |
3447 |
327.4 |
| Nov 11 2013 |
3258 |
323.88 |
| Nov 04 2013 |
3061 |
317.93 |
| Oct 28 2013 |
3034 |
317.93 |
| Oct 21 2013 |
2757 |
312.28 |
| Oct 14 2013 |
2736 |
312.28 |
| Oct 07 2013 |
2678 |
310.1 |
| Sep 30 2013 |
2742 |
311.55 |
| Sep 23 2013 |
2721 |
311.55 |
| Sep 16 2013 |
2756 |
311.55 |
| Sep 09 2013 |
2750 |
311.55 |
| Sep 02 2013 |
2771 |
311.55 |
| Aug 26 2013 |
2765 |
311.55 |
| Aug 19 2013 |
2772 |
311.55 |
| Aug 12 2013 |
2772 |
311.55 |
| Aug 05 2013 |
2773 |
311.55 |
| Jul 29 2013 |
2773 |
311.55 |
| Jul 22 2013 |
2780 |
311.55 |
| Jul 15 2013 |
2780 |
311.55 |
| Jul 08 2013 |
2779 |
311.55 |
| Jul 01 2013 |
2779 |
311.55 |
| Jun 24 2013 |
2779 |
311.55 |
| Jun 17 2013 |
2779 |
311.55 |
| Jun 10 2013 |
2779 |
311.55 |
| Jun 03 2013 |
2779 |
311.55 |
| May 27 2013 |
2779 |
311.55 |
| May 20 2013 |
2779 |
311.55 |
| May 13 2013 |
2779 |
311.55 |
| May 06 2013 |
2779 |
311.55 |
| Apr 29 2013 |
2779 |
311.55 |
| Apr 22 2013 |
2850 |
313.5 |
| Apr 15 2013 |
2854 |
313.5 |
| Apr 08 2013 |
2854 |
313.5 |
| Apr 01 2013 |
2854 |
313.5 |
| Mar 25 2013 |
2855 |
313.5 |
| Mar 18 2013 |
2855 |
313.5 |
| Mar 11 2013 |
2855 |
313.5 |
| Mar 04 2013 |
2855 |
313.5 |
| Feb 25 2013 |
2855 |
313.5 |
| Feb 18 2013 |
2861 |
313.5 |
| Feb 11 2013 |
2869 |
313.5 |
| Feb 04 2013 |
2690 |
309.29 |
| Jan 28 2013 |
2707 |
309.29 |
| Jan 21 2013 |
2710 |
309.29 |
| Jan 14 2013 |
2744 |
309.29 |
| Jan 07 2013 |
2700 |
308.54 |
| Dec 31 2012 |
2702 |
308.54 |
| Dec 24 2012 |
2707 |
308.54 |
| Dec 17 2012 |
2937 |
314.26 |
| Dec 10 2012 |
3234 |
322.27 |
| Dec 03 2012 |
3417 |
325.08 |
| Nov 26 2012 |
3672 |
332.62 |
| Nov 19 2012 |
3730 |
332.62 |
| Nov 12 2012 |
3730 |
332.62 |
| Nov 05 2012 |
3647 |
330.33 |
| Oct 29 2012 |
3957 |
336.15 |
| Oct 22 2012 |
4015 |
336.15 |
| Oct 15 2012 |
4025 |
336.15 |
| Oct 02 2012 |
4057 |
336.71 |
| Sep 26 2012 |
4113 |
336.71 |
| Dec 29 2011 |
11394 |
454.37 |
| Dec 13 2011 |
10466 |
444.78 |
| Dec 09 2011 |
10508 |
444.77 |
| Dec 01 2011 |
10506 |
444.75 |
| Nov 25 2011 |
10629 |
444.74 |
| Nov 17 2011 |
9346 |
430.24 |
| Nov 10 2011 |
9486 |
430.17 |
| Nov 04 2011 |
9454 |
430.11 |
| Oct 28 2011 |
9381 |
430.05 |
| Oct 21 2011 |
8719 |
421.76 |
| Oct 14 2011 |
8185 |
415.93 |
| Oct 07 2011 |
7428 |
408.48 |
| Sep 30 2011 |
7376 |
408.36 |
| Sep 27 2011 |
7205 |
408.32 |
| Sep 23 2011 |
7127 |
408.26 |
| Sep 16 2011 |
6960 |
408.16 |
| Sep 09 2011 |
6794 |
408.07 |
| Jan 13 2011 |
6619 |
406.46 |
| Dec 28 2010 |
6138 |
395.7 |
| Dec 14 2010 |
5552 |
385.19 |
| Dec 03 2010 |
5567 |
385.19 |
| Nov 26 2010 |
5570 |
385.18 |
| Nov 19 2010 |
5325 |
381.52 |
| Nov 12 2010 |
5256 |
381.51 |
| Nov 04 2010 |
4443 |
367.1 |
| Oct 28 2010 |
3674 |
354 |
| Oct 22 2010 |
4012 |
362.83 |
| Oct 14 2010 |
3927 |
363.22 |
| Oct 05 2010 |
5061 |
393.29 |
| Sep 29 2010 |
5680 |
403.48 |
| Sep 24 2010 |
5492 |
403.48 |
| Sep 17 2010 |
5336 |
403.48 |
| Sep 10 2010 |
5228 |
403.48 |
| Aug 15 2010 |
4432 |
399.97 |
| Jan 29 2010 |
5243 |
403.48 |
| Jan 15 2010 |
5208 |
403.48 |
| Jan 08 2010 |
5095 |
403.48 |
| Dec 18 2009 |
4833 |
403.48 |
| Dec 09 2009 |
4769 |
403.48 |
| Dec 04 2009 |
4661 |
403.48 |
| Nov 27 2009 |
4694 |
403.48 |
| Nov 20 2009 |
4505 |
403.48 |
| Nov 13 2009 |
4273 |
403.67 |
| Nov 06 2009 |
4247 |
403.9 |
| Oct 30 2009 |
5000 |
403.9 |
| Oct 23 2009 |
4927 |
406.99 |
| Oct 16 2009 |
5951 |
431.03 |
| Oct 09 2009 |
5895 |
431.03 |
