| Nov 12 2010 |
8793 |
438.94 |
| Nov 04 2010 |
8752 |
438.94 |
| Oct 28 2010 |
8450 |
438.94 |
| Oct 22 2010 |
5209 |
387.22 |
| Oct 14 2010 |
5065 |
387.11 |
| Oct 05 2010 |
4623 |
384.43 |
| Sep 29 2010 |
4228 |
373.06 |
| Sep 24 2010 |
4100 |
373.06 |
| Sep 17 2010 |
3977 |
373.06 |
| Sep 10 2010 |
3911 |
373.06 |
| Aug 15 2010 |
3834 |
384.43 |
| Jan 29 2010 |
3933 |
373.06 |
| Jan 15 2010 |
3900 |
373.06 |
| Jan 08 2010 |
3794 |
373.06 |
| Dec 18 2009 |
3576 |
373.06 |
| Dec 09 2009 |
3524 |
373.06 |
| Dec 04 2009 |
3447 |
373.06 |
| Nov 27 2009 |
3483 |
373.06 |
| Nov 20 2009 |
3357 |
373.06 |
| Nov 13 2009 |
2216 |
340.12 |
| Nov 06 2009 |
2322 |
345.11 |
| Oct 30 2009 |
2763 |
345.11 |
| Oct 23 2009 |
2799 |
350.31 |
| Oct 16 2009 |
3024 |
356.68 |
| Oct 09 2009 |
3008 |
356.68 |
