| Nov 26 2010 |
11815 |
475.92 |
| Nov 19 2010 |
11721 |
475.92 |
| Nov 12 2010 |
12939 |
494.66 |
| Nov 04 2010 |
12968 |
494.69 |
| Oct 28 2010 |
12596 |
494.71 |
| Oct 22 2010 |
12443 |
494.73 |
| Oct 14 2010 |
12228 |
494.76 |
| Oct 05 2010 |
11428 |
495.42 |
| Sep 29 2010 |
10942 |
484.06 |
| Sep 24 2010 |
10536 |
484.06 |
| Sep 17 2010 |
10144 |
484.06 |
| Sep 10 2010 |
9953 |
484.06 |
| Aug 15 2010 |
9045 |
495.42 |
| Jan 29 2010 |
9932 |
484.06 |
| Jan 15 2010 |
9882 |
484.06 |
| Jan 08 2010 |
9755 |
484.06 |
| Dec 18 2009 |
9369 |
484.06 |
| Dec 09 2009 |
9245 |
484.06 |
| Dec 04 2009 |
9247 |
488.12 |
| Nov 27 2009 |
9205 |
488.12 |
| Nov 20 2009 |
8850 |
488.12 |
| Nov 13 2009 |
6963 |
461.32 |
| Nov 06 2009 |
6884 |
461.32 |
| Oct 30 2009 |
7984 |
461.32 |
| Oct 23 2009 |
7617 |
461.32 |
| Oct 16 2009 |
2693 |
346.55 |
| Oct 09 2009 |
2658 |
346.55 |
