Nov 18 2016 |
15310 |
454.84 |
Nov 11 2016 |
15526 |
454.84 |
Nov 04 2016 |
15533 |
454.84 |
Oct 28 2016 |
15453 |
454.84 |
Oct 21 2016 |
15582 |
454.84 |
Oct 14 2016 |
15463 |
454.84 |
Oct 07 2016 |
15388 |
454.84 |
Sep 30 2016 |
15373 |
454.84 |
Sep 23 2016 |
15108 |
454.84 |
Sep 16 2016 |
14790 |
454.84 |
Sep 09 2016 |
14707 |
454.84 |
Sep 02 2016 |
14667 |
454.84 |
Aug 26 2016 |
14699 |
454.84 |
Aug 19 2016 |
14385 |
454.84 |
Aug 12 2016 |
14373 |
454.84 |
Aug 05 2016 |
14390 |
454.84 |
Jul 29 2016 |
14391 |
454.84 |
Jul 22 2016 |
14370 |
454.84 |
Jun 28 2016 |
14371 |
454.84 |
Jun 21 2016 |
14426 |
454.84 |
Jun 14 2016 |
14426 |
454.84 |
Jun 07 2016 |
14426 |
454.84 |
May 31 2016 |
14434 |
454.84 |
May 24 2016 |
14434 |
454.84 |
May 17 2016 |
14420 |
454.84 |
May 10 2016 |
14420 |
454.84 |
May 03 2016 |
14421 |
454.84 |
Apr 26 2016 |
14421 |
454.84 |
Apr 19 2016 |
14404 |
454.84 |
Apr 12 2016 |
14439 |
454.84 |
Apr 05 2016 |
14439 |
454.84 |
Mar 29 2016 |
14439 |
454.84 |
Mar 22 2016 |
14429 |
454.84 |
Mar 15 2016 |
14427 |
454.84 |
Mar 08 2016 |
14442 |
454.84 |
Mar 01 2016 |
14438 |
454.84 |
Feb 23 2016 |
14433 |
454.84 |
Feb 16 2016 |
14380 |
454.84 |
Feb 09 2016 |
14380 |
454.84 |
Feb 02 2016 |
14326 |
454.84 |
Jan 26 2016 |
14358 |
454.84 |
Jan 19 2016 |
14368 |
454.84 |
Jan 12 2016 |
13944 |
454.84 |
Jan 05 2016 |
14303 |
454.84 |
Dec 29 2015 |
14316 |
454.84 |
Dec 22 2015 |
14179 |
454.84 |
Dec 15 2015 |
14073 |
454.84 |
Dec 08 2015 |
14281 |
454.84 |
Dec 01 2015 |
14241 |
454.84 |
Nov 24 2015 |
14119 |
454.84 |
Oct 22 2010 |
2407 |
319.7 |
Oct 14 2010 |
2364 |
319.7 |
Oct 05 2010 |
2262 |
319.7 |
Sep 29 2010 |
2034 |
309.32 |
Sep 24 2010 |
2011 |
309.32 |
Sep 17 2010 |
1956 |
309.32 |
Sep 10 2010 |
1948 |
309.32 |
Aug 15 2010 |
1957 |
319.7 |
Jan 29 2010 |
1978 |
309.32 |
Jan 15 2010 |
1947 |
309.32 |
Jan 08 2010 |
1861 |
309.32 |
Dec 18 2009 |
1711 |
309.32 |
Dec 09 2009 |
1690 |
309.32 |
Dec 04 2009 |
1660 |
309.32 |
Nov 27 2009 |
1691 |
309.32 |
Nov 20 2009 |
1636 |
309.32 |
Nov 13 2009 |
1551 |
309.32 |
Nov 06 2009 |
1503 |
308.13 |
Oct 30 2009 |
1788 |
308.13 |
Oct 23 2009 |
1529 |
298.93 |
Oct 16 2009 |
1450 |
293.62 |
Oct 09 2009 |
1450 |
293.62 |