| Nov 25 2011 |
141 |
171.95 |
| Nov 17 2011 |
143 |
171.95 |
| Nov 10 2011 |
142 |
171.95 |
| Nov 04 2011 |
148 |
173.45 |
| Oct 28 2011 |
136 |
173.45 |
| Oct 21 2011 |
136 |
173.45 |
| Oct 14 2011 |
176 |
180.29 |
| Oct 07 2011 |
160 |
180.31 |
| Sep 30 2011 |
154 |
180.34 |
| Sep 27 2011 |
153 |
180.35 |
| Sep 23 2011 |
153 |
180.36 |
| Sep 16 2011 |
142 |
180.38 |
| Sep 09 2011 |
145 |
180.41 |
| Jan 13 2011 |
151 |
180.76 |
| Dec 28 2010 |
162 |
180.77 |
| Dec 14 2010 |
163 |
180.78 |
| Dec 03 2010 |
305 |
197.35 |
| Nov 26 2010 |
449 |
209.24 |
| Nov 19 2010 |
443 |
209.69 |
| Nov 12 2010 |
800 |
236.21 |
| Nov 04 2010 |
1222 |
262.34 |
| Oct 28 2010 |
3477 |
349.63 |
| Oct 22 2010 |
2971 |
337.29 |
| Oct 14 2010 |
2895 |
337.26 |
| Oct 05 2010 |
2746 |
336.63 |
| Sep 29 2010 |
2139 |
313.97 |
| Sep 24 2010 |
2107 |
313.97 |
| Sep 17 2010 |
2057 |
313.97 |
| Sep 10 2010 |
2037 |
313.97 |
| Aug 15 2010 |
2330 |
336.63 |
| Jan 29 2010 |
2070 |
313.97 |
| Jan 15 2010 |
2041 |
313.97 |
| Jan 08 2010 |
1952 |
313.97 |
| Dec 18 2009 |
1801 |
313.97 |
| Dec 09 2009 |
1767 |
313.97 |
| Dec 04 2009 |
1598 |
306.26 |
| Nov 27 2009 |
1624 |
306.26 |
| Nov 20 2009 |
1567 |
306.26 |
| Nov 13 2009 |
1491 |
306.26 |
| Nov 06 2009 |
328 |
224.3 |
| Oct 30 2009 |
370 |
224.3 |
| Oct 23 2009 |
640 |
245.99 |
| Oct 16 2009 |
625 |
243.15 |
| Oct 09 2009 |
623 |
243.15 |
