| Sep 09 2013 |
19951 |
535.65 |
| Sep 02 2013 |
20089 |
535.65 |
| Aug 26 2013 |
20057 |
535.65 |
| Aug 19 2013 |
20079 |
535.65 |
| Aug 12 2013 |
20079 |
535.65 |
| Aug 05 2013 |
20081 |
535.65 |
| Jul 29 2013 |
20082 |
535.65 |
| Jul 22 2013 |
20129 |
535.65 |
| Jul 15 2013 |
20129 |
535.65 |
| Jul 08 2013 |
20129 |
535.65 |
| Jul 01 2013 |
20129 |
535.65 |
| Jun 24 2013 |
20130 |
535.65 |
| Jun 17 2013 |
20130 |
535.65 |
| Jun 10 2013 |
20130 |
535.65 |
| Jun 03 2013 |
20130 |
535.65 |
| May 27 2013 |
20130 |
535.65 |
| May 20 2013 |
20130 |
535.65 |
| May 13 2013 |
20130 |
535.65 |
| May 06 2013 |
20130 |
535.65 |
| Apr 29 2013 |
20130 |
535.65 |
| Apr 22 2013 |
20091 |
535.65 |
| Apr 15 2013 |
20098 |
535.65 |
| Apr 08 2013 |
20098 |
535.65 |
| Apr 01 2013 |
20098 |
535.65 |
| Mar 25 2013 |
20089 |
535.65 |
| Mar 18 2013 |
20089 |
535.65 |
| Mar 11 2013 |
20089 |
535.65 |
| Mar 04 2013 |
20089 |
535.65 |
| Feb 25 2013 |
20089 |
535.65 |
| Feb 18 2013 |
20092 |
535.65 |
| Feb 11 2013 |
20101 |
535.65 |
| Feb 04 2013 |
20067 |
535.65 |
| Jan 28 2013 |
20106 |
535.65 |
| Jan 21 2013 |
20118 |
535.65 |
| Jan 14 2013 |
20225 |
535.65 |
| Jan 07 2013 |
20177 |
535.65 |
| Dec 31 2012 |
20193 |
535.65 |
| Dec 24 2012 |
20198 |
535.65 |
| Dec 17 2012 |
20191 |
535.65 |
| Dec 10 2012 |
19991 |
535.65 |
| Dec 03 2012 |
20200 |
535.65 |
| Nov 26 2012 |
20087 |
535.65 |
| Nov 19 2012 |
20171 |
535.65 |
| Nov 12 2012 |
20284 |
535.65 |
| Nov 05 2012 |
20277 |
535.65 |
| Oct 29 2012 |
20420 |
535.65 |
| Oct 22 2012 |
20305 |
535.65 |
| Oct 15 2012 |
20120 |
535.65 |
| Oct 02 2012 |
19380 |
535.65 |
| Sep 26 2012 |
19351 |
535.65 |
| Sep 20 2012 |
19155 |
535.65 |
| Dec 13 2011 |
23814 |
624.26 |
| Dec 09 2011 |
23838 |
624.26 |
| Dec 01 2011 |
23870 |
624.26 |
| Nov 25 2011 |
24166 |
624.26 |
| Nov 17 2011 |
24071 |
624.26 |
| Nov 10 2011 |
24445 |
624.26 |
| Nov 04 2011 |
24510 |
624.26 |
| Oct 28 2011 |
24362 |
624.26 |
| Oct 21 2011 |
24475 |
624.26 |
| Oct 14 2011 |
24380 |
625.7 |
| Oct 07 2011 |
23377 |
617.02 |
| Sep 30 2011 |
23174 |
616.99 |
| Sep 27 2011 |
22327 |
612.13 |
| Sep 23 2011 |
22270 |
612.13 |
| Sep 16 2011 |
21881 |
618.52 |
| Sep 09 2011 |
21234 |
618.53 |
| Jan 13 2011 |
20937 |
618.73 |
| Dec 28 2010 |
21126 |
618.74 |
| Dec 14 2010 |
20893 |
618.74 |
| Dec 03 2010 |
21447 |
624.75 |
| Nov 26 2010 |
21516 |
624.87 |
| Nov 19 2010 |
21459 |
624.99 |
| Nov 12 2010 |
21068 |
625.11 |
| Nov 04 2010 |
21655 |
630.99 |
| Oct 28 2010 |
21105 |
631.01 |
| Oct 22 2010 |
20782 |
627.88 |
| Oct 14 2010 |
20394 |
625.33 |
| Oct 05 2010 |
19181 |
631.88 |
| Sep 29 2010 |
19744 |
631.88 |
| Sep 24 2010 |
18908 |
631.88 |
| Sep 17 2010 |
18340 |
638.04 |
| Sep 10 2010 |
17935 |
638.04 |
| Aug 15 2010 |
14375 |
631.6 |
| Jan 29 2010 |
17890 |
638.04 |
| Jan 15 2010 |
17829 |
638.04 |
| Jan 08 2010 |
17677 |
638.04 |
| Dec 18 2009 |
17159 |
638.04 |
| Dec 09 2009 |
16942 |
638.04 |
| Dec 04 2009 |
16146 |
629.5 |
| Nov 27 2009 |
15948 |
629.5 |
| Nov 20 2009 |
15378 |
629.5 |
| Nov 13 2009 |
14569 |
629.5 |
| Nov 06 2009 |
14294 |
627.6 |
| Oct 30 2009 |
17053 |
627.6 |
| Oct 23 2009 |
16922 |
638.04 |
| Oct 16 2009 |
17324 |
663.81 |
| Oct 09 2009 |
17135 |
663.81 |
