| Dec 02 2021 |
3491 |
398.35 |
| Nov 25 2021 |
3525 |
398.35 |
| Nov 18 2021 |
3649 |
398.35 |
| Nov 11 2021 |
4700 |
425.81 |
| Nov 04 2021 |
6342 |
438.89 |
| Oct 28 2021 |
6581 |
438.89 |
| Oct 21 2021 |
6559 |
438.89 |
| Oct 14 2021 |
6880 |
444.81 |
| Oct 07 2021 |
6941 |
448.24 |
| Sep 30 2021 |
7055 |
448.24 |
| Sep 23 2021 |
7182 |
448.24 |
| Sep 16 2021 |
7359 |
448.24 |
| Sep 09 2021 |
7484 |
448.24 |
| Sep 02 2021 |
7626 |
448.24 |
| Aug 26 2021 |
7638 |
448.24 |
| Aug 19 2021 |
7652 |
448.24 |
| Aug 12 2021 |
7670 |
448.24 |
| Aug 05 2021 |
7686 |
448.24 |
| Jul 29 2021 |
7692 |
448.24 |
| Jun 03 2021 |
7439 |
448.24 |
| Dec 04 2020 |
4630 |
398.35 |
| Nov 27 2020 |
4568 |
398.35 |
| Nov 20 2020 |
5289 |
398.35 |
| Nov 13 2020 |
7005 |
425.81 |
| Nov 06 2020 |
8230 |
438.89 |
| Oct 30 2020 |
8846 |
438.89 |
| Oct 23 2020 |
9455 |
438.89 |
| Oct 16 2020 |
10355 |
444.81 |
| Oct 09 2020 |
11748 |
456.85 |
| Oct 02 2020 |
11160 |
444.01 |
| Sep 25 2020 |
11022 |
439.26 |
| Sep 18 2020 |
11321 |
439.26 |
| Sep 11 2020 |
11522 |
439.26 |
| Sep 04 2020 |
11696 |
439.26 |
| Aug 28 2020 |
11768 |
439.26 |
| Aug 21 2020 |
11815 |
439.26 |
| Aug 14 2020 |
11826 |
439.26 |
| Aug 07 2020 |
11930 |
439.26 |
| Jul 31 2020 |
11981 |
439.26 |
| Jul 24 2020 |
11981 |
439.26 |
| Jul 17 2020 |
12000 |
439.26 |
| Jul 10 2020 |
12027 |
439.26 |
| Jul 03 2020 |
12075 |
439.26 |
| Jun 26 2020 |
12075 |
439.26 |
| Jun 19 2020 |
12075 |
439.26 |
| Jun 12 2020 |
12080 |
439.26 |
| Jun 05 2020 |
12101 |
439.26 |
| May 29 2020 |
12121 |
439.26 |
| May 22 2020 |
12157 |
439.26 |
| May 15 2020 |
12157 |
439.26 |
| May 08 2020 |
12162 |
439.26 |
| May 01 2020 |
12166 |
439.26 |
| Apr 24 2020 |
12206 |
439.26 |
| Apr 17 2020 |
12207 |
439.26 |
| Apr 10 2020 |
12207 |
439.26 |
| Apr 03 2020 |
12207 |
439.26 |
| Mar 27 2020 |
12207 |
439.26 |
| Mar 20 2020 |
12215 |
439.26 |
| Mar 13 2020 |
12215 |
439.26 |
| Mar 06 2020 |
12215 |
439.26 |
| Feb 28 2020 |
12192 |
439.26 |
| Feb 21 2020 |
12244 |
439.26 |
| Feb 14 2020 |
12251 |
439.26 |
| Feb 07 2020 |
12275 |
439.26 |
| Jan 31 2020 |
12297 |
439.26 |
| Jan 24 2020 |
11959 |
439.26 |
| Jan 17 2020 |
11992 |
439.26 |
| Jan 10 2020 |
12578 |
439.26 |
| Jan 03 2020 |
12487 |
439.26 |
| Dec 27 2019 |
12483 |
439.26 |
| Dec 20 2019 |
12505 |
439.26 |
| Dec 13 2019 |
12565 |
439.26 |
| Dec 06 2019 |
13693 |
452.59 |
| Nov 29 2019 |
13977 |
452.59 |
| Nov 22 2019 |
14036 |
452.59 |
| Nov 15 2019 |
14789 |
459.02 |
| Nov 08 2019 |
14742 |
457.11 |
| Nov 01 2019 |
14814 |
457.11 |
| Oct 25 2019 |
14803 |
457.11 |
| Oct 18 2019 |
14885 |
460.89 |
| Oct 11 2019 |
15045 |
460.89 |
| Oct 04 2019 |
16377 |
472.72 |
| Sep 27 2019 |
17901 |
488.51 |
| Sep 20 2019 |
17663 |
488.51 |
| Sep 13 2019 |
17008 |
481.56 |
| Sep 06 2019 |
16645 |
481.56 |
| Aug 30 2019 |
16699 |
481.56 |
| Aug 23 2019 |
16728 |
481.56 |
| Aug 16 2019 |
16581 |
481.56 |
| Aug 09 2019 |
16581 |
481.56 |
| Aug 02 2019 |
16589 |
481.56 |
| Jul 26 2019 |
16598 |
481.56 |
| Jul 19 2019 |
16617 |
481.56 |
| Jul 12 2019 |
16645 |
481.56 |
| Jul 05 2019 |
16656 |
481.56 |
| Jun 28 2019 |
16693 |
481.56 |
| Jun 21 2019 |
16718 |
481.56 |
| Jun 14 2019 |
16717 |
481.56 |
| Jun 07 2019 |
16699 |
481.56 |
| May 31 2019 |
16726 |
481.56 |
| May 24 2019 |
16729 |
481.56 |
| May 17 2019 |
16758 |
481.56 |
| May 10 2019 |
16751 |
481.56 |
| May 03 2019 |
16771 |
481.56 |
| Apr 26 2019 |
16767 |
481.56 |
| Apr 19 2019 |
16768 |
481.56 |
| Apr 12 2019 |
16770 |
481.56 |
| Apr 05 2019 |
16770 |
481.56 |
| Mar 29 2019 |
16771 |
481.56 |
| Mar 22 2019 |
16764 |
481.56 |
| Mar 15 2019 |
16771 |
481.56 |
| Mar 08 2019 |
16697 |
481.56 |
| Mar 01 2019 |
16700 |
481.56 |
| Feb 22 2019 |
16698 |
481.56 |
| Feb 15 2019 |
16709 |
481.56 |
| Feb 08 2019 |
16689 |
481.56 |
| Feb 01 2019 |
16715 |
481.56 |
| Jan 25 2019 |
16726 |
481.56 |
| Jan 18 2019 |
16267 |
481.56 |
| Jan 11 2019 |
16874 |
481.56 |
| Jan 04 2019 |
16978 |
481.56 |
| Dec 28 2018 |
16956 |
481.56 |
| Dec 21 2018 |
16845 |
481.56 |
| Dec 14 2018 |
16953 |
481.56 |
| Dec 07 2018 |
17128 |
481.56 |
| Nov 30 2018 |
18060 |
488.52 |
| Nov 23 2018 |
18267 |
488.52 |
| Nov 16 2018 |
18619 |
488.52 |
| Nov 09 2018 |
20038 |
502.48 |
| Nov 02 2018 |
20197 |
503.1 |
| Oct 26 2018 |
19952 |
503.1 |
| Oct 19 2018 |
20774 |
510.33 |
| Oct 12 2018 |
20130 |
505.38 |
| Oct 05 2018 |
17830 |
485.45 |
| Sep 28 2018 |
17896 |
485.45 |
| Sep 21 2018 |
17904 |
485.45 |
| Oct 20 2017 |
30743 |
615.55 |
| Oct 13 2017 |
25095 |
552.35 |
| Oct 06 2017 |
24844 |
552.35 |
| Sep 29 2017 |
22294 |
525.47 |
| Sep 22 2017 |
22179 |
525.47 |
| Sep 15 2017 |
22135 |
525.47 |
| Sep 08 2017 |
20655 |
512.45 |
| Sep 01 2017 |
20680 |
512.45 |
| Aug 25 2017 |
20680 |
512.45 |
| Aug 18 2017 |
20711 |
512.45 |
| Aug 11 2017 |
20603 |
512.45 |
| Aug 04 2017 |
20633 |
512.45 |
| Jul 28 2017 |
20630 |
512.45 |
| Jul 21 2017 |
20653 |
512.45 |
| Jul 14 2017 |
20658 |
512.45 |
| Jul 07 2017 |
20654 |
512.45 |
| Jun 30 2017 |
20662 |
512.45 |
| Jun 23 2017 |
20662 |
512.45 |
| Jun 16 2017 |
20656 |
512.45 |
| Jun 09 2017 |
20623 |
512.45 |
| Jun 02 2017 |
20627 |
512.45 |
| May 26 2017 |
20453 |
512.45 |
| May 19 2017 |
20480 |
512.45 |
| May 12 2017 |
20420 |
512.45 |
| May 05 2017 |
20352 |
512.45 |
| Apr 28 2017 |
20324 |
512.45 |
| Apr 21 2017 |
20292 |
512.45 |
| Apr 14 2017 |
20329 |
512.45 |
| Apr 07 2017 |
20330 |
512.45 |
| Mar 31 2017 |
20329 |
512.45 |
| Mar 24 2017 |
20331 |
512.45 |
| Mar 17 2017 |
20323 |
512.45 |
| Mar 10 2017 |
20344 |
512.45 |
| Mar 03 2017 |
20344 |
512.45 |
| Feb 24 2017 |
20349 |
512.45 |
| Feb 17 2017 |
20366 |
512.45 |
| Feb 10 2017 |
20387 |
512.45 |
| Feb 03 2017 |
20382 |
512.45 |
| Jan 27 2017 |
20372 |
512.45 |
| Jan 20 2017 |
20388 |
512.45 |
| Jan 13 2017 |
20419 |
512.45 |
| Jan 06 2017 |
20685 |
512.45 |
| Dec 30 2016 |
20763 |
512.45 |
| Dec 23 2016 |
20762 |
512.45 |
| Dec 16 2016 |
20817 |
512.45 |
| Dec 09 2016 |
20932 |
512.45 |
| Dec 02 2016 |
20858 |
507.54 |
| Nov 25 2016 |
20731 |
507.54 |
| Nov 18 2016 |
21022 |
507.54 |
| Nov 11 2016 |
18420 |
480.3 |
| Nov 04 2016 |
18420 |
480.3 |
| Oct 28 2016 |
18340 |
480.3 |
| Oct 21 2016 |
18458 |
480.3 |
| Oct 14 2016 |
18381 |
480.49 |
| Oct 07 2016 |
17998 |
477.75 |
| Sep 30 2016 |
17857 |
476.75 |
| Sep 23 2016 |
17539 |
476.75 |
| Sep 16 2016 |
16795 |
472.6 |
| Sep 09 2016 |
16965 |
475.5 |
| Sep 02 2016 |
16906 |
475.5 |
| Aug 26 2016 |
16926 |
475.5 |
| Aug 19 2016 |
16587 |
475.5 |
| Aug 12 2016 |
16578 |
475.5 |
| Aug 05 2016 |
16596 |
475.5 |
| Jul 29 2016 |
16597 |
475.5 |
| Jul 22 2016 |
16574 |
475.5 |
| Jun 28 2016 |
16576 |
475.5 |
| Jun 21 2016 |
16634 |
475.5 |
| Jun 14 2016 |
16634 |
475.5 |
| Jun 07 2016 |
16636 |
475.5 |
| May 31 2016 |
16645 |
475.5 |
| May 24 2016 |
16645 |
475.5 |
| May 17 2016 |
16630 |
475.5 |
| May 10 2016 |
16630 |
475.5 |
| May 03 2016 |
16631 |
475.5 |
| Apr 26 2016 |
16631 |
475.5 |
| Apr 19 2016 |
16608 |
475.5 |
| Apr 12 2016 |
16645 |
475.5 |
| Apr 05 2016 |
16645 |
475.5 |
| Mar 29 2016 |
16645 |
475.5 |
| Mar 22 2016 |
16635 |
475.5 |
| Mar 15 2016 |
16633 |
475.5 |
| Mar 08 2016 |
16650 |
475.5 |
| Mar 01 2016 |
16646 |
475.5 |
| Feb 23 2016 |
16642 |
475.5 |
| Feb 16 2016 |
16579 |
475.5 |
| Feb 09 2016 |
16579 |
475.5 |
| Feb 02 2016 |
16524 |
475.5 |
| Jan 26 2016 |
16561 |
475.5 |
| Jan 19 2016 |
16573 |
475.5 |
| Jan 12 2016 |
16128 |
475.5 |
| Jan 05 2016 |
16511 |
475.5 |
| Dec 29 2015 |
16525 |
475.5 |
| Dec 22 2015 |
16365 |
475.5 |
| Dec 15 2015 |
16257 |
475.5 |
| Dec 08 2015 |
16512 |
475.5 |
| Dec 01 2015 |
16533 |
475.95 |
| Nov 24 2015 |
16401 |
475.95 |
| Nov 17 2015 |
16089 |
475.95 |
| Nov 10 2015 |
16514 |
480.21 |
| Nov 03 2015 |
17421 |
488.4 |
| Oct 27 2015 |
17455 |
488.67 |
| Oct 20 2015 |
17562 |
490.21 |
| Oct 13 2015 |
17747 |
497.56 |
| Oct 06 2015 |
19176 |
511.38 |
| Sep 29 2015 |
20911 |
528.07 |
| Sep 22 2015 |
32473 |
521.55 |
| Sep 15 2015 |
32926 |
538.15 |
| Sep 14 2015 |
21824 |
545.75 |
| Sep 07 2015 |
21799 |
545.75 |
| Aug 31 2015 |
21835 |
545.75 |
| Aug 24 2015 |
21745 |
545.75 |
| Aug 17 2015 |
21778 |
545.75 |
| Aug 10 2015 |
21786 |
545.75 |
| Aug 03 2015 |
21785 |
545.75 |
| Jul 27 2015 |
21785 |
545.75 |
| Jul 20 2015 |
21784 |
545.75 |
| Jul 13 2015 |
21784 |
545.75 |
| Jul 06 2015 |
21784 |
545.75 |
| Jun 29 2015 |
21784 |
545.75 |
| Jun 22 2015 |
21784 |
545.75 |
| Jun 15 2015 |
21784 |
545.75 |
| Jun 08 2015 |
21933 |
545.75 |
| Jun 01 2015 |
21933 |
545.75 |
| May 25 2015 |
21933 |
545.75 |
| May 18 2015 |
21933 |
545.75 |
| May 11 2015 |
21933 |
545.75 |
| May 04 2015 |
21933 |
545.75 |
| Apr 27 2015 |
21908 |
545.75 |
| Apr 20 2015 |
21894 |
545.75 |
| Apr 13 2015 |
21893 |
545.75 |
| Apr 06 2015 |
21931 |
545.75 |
| Mar 30 2015 |
21931 |
545.75 |
| Mar 23 2015 |
21951 |
545.75 |
| Mar 16 2015 |
21934 |
545.75 |
| Mar 09 2015 |
21933 |
545.75 |
| Mar 02 2015 |
21920 |
545.75 |
| Feb 23 2015 |
21774 |
545.75 |
| Feb 16 2015 |
21742 |
545.75 |
| Feb 09 2015 |
21753 |
545.75 |
| Feb 02 2015 |
21766 |
545.75 |
| Jan 26 2015 |
21753 |
545.75 |
| Jan 19 2015 |
21731 |
545.75 |
| Jan 12 2015 |
21585 |
545.75 |
| Jan 05 2015 |
21910 |
545.75 |
| Dec 29 2014 |
21927 |
545.75 |
| Dec 22 2014 |
21966 |
545.75 |
| Dec 15 2014 |
21643 |
545.75 |
| Dec 08 2014 |
21845 |
545.75 |
| Dec 01 2014 |
22275 |
548.59 |
| Nov 24 2014 |
22281 |
548.59 |
| Nov 17 2014 |
21949 |
542.08 |
| Nov 10 2014 |
22948 |
551.23 |
| Nov 03 2014 |
25860 |
584.37 |
| Oct 27 2014 |
25855 |
584.37 |
| Oct 20 2014 |
23664 |
558.22 |
| Oct 13 2014 |
23577 |
558.54 |
| Oct 06 2014 |
22466 |
550.85 |
| Sep 29 2014 |
25618 |
584.15 |
| Sep 22 2014 |
25713 |
584.15 |
| Sep 15 2014 |
25442 |
584.15 |
| Sep 08 2014 |
25205 |
584.15 |
| Sep 01 2014 |
25303 |
584.15 |
| Aug 25 2014 |
25347 |
584.15 |
| Aug 18 2014 |
25360 |
584.15 |
| Aug 11 2014 |
25360 |
584.15 |
| Aug 04 2014 |
25360 |
584.15 |
| Jul 28 2014 |
25360 |
584.15 |
| Jul 21 2014 |
25378 |
584.15 |
| Jul 14 2014 |
25379 |
584.15 |
| Jul 07 2014 |
25379 |
584.15 |
| Jun 30 2014 |
25379 |
584.15 |
| Jun 23 2014 |
25379 |
584.15 |
| Jun 16 2014 |
25379 |
584.15 |
| Jun 09 2014 |
25379 |
584.15 |
| Jun 02 2014 |
25379 |
584.15 |
| May 26 2014 |
25379 |
584.15 |
| May 19 2014 |
25379 |
584.15 |
| May 12 2014 |
25380 |
584.15 |
| May 05 2014 |
25380 |
584.15 |
| Apr 28 2014 |
25381 |
584.15 |
| Apr 21 2014 |
25381 |
584.15 |
| Apr 14 2014 |
25397 |
584.15 |
| Apr 07 2014 |
25397 |
584.15 |
| Mar 31 2014 |
25398 |
584.15 |
| Mar 24 2014 |
25398 |
584.15 |
| Mar 17 2014 |
25398 |
584.15 |
| Mar 10 2014 |
25397 |
584.15 |
| Mar 03 2014 |
25397 |
584.15 |
| Feb 24 2014 |
25390 |
584.15 |
| Feb 17 2014 |
25407 |
584.15 |
| Feb 10 2014 |
25405 |
584.15 |
| Feb 03 2014 |
25397 |
584.15 |
| Jan 27 2014 |
25454 |
584.15 |
| Jan 20 2014 |
25405 |
584.15 |
| Jan 13 2014 |
25217 |
584.15 |
| Jan 06 2014 |
25152 |
584.15 |
| Dec 30 2013 |
25314 |
584.15 |
| Dec 23 2013 |
25097 |
584.15 |
| Dec 16 2013 |
24865 |
584.15 |
| Sep 17 2010 |
18386 |
639.34 |
| Sep 10 2010 |
17981 |
639.34 |
| Jan 29 2010 |
17937 |
639.34 |
| Jan 15 2010 |
17876 |
639.34 |
| Jan 08 2010 |
17724 |
639.34 |
| Dec 18 2009 |
17207 |
639.34 |
| Dec 09 2009 |
16990 |
639.34 |
| Dec 04 2009 |
16519 |
639.34 |
| Nov 27 2009 |
16303 |
639.34 |
| Nov 20 2009 |
15723 |
639.34 |
| Nov 13 2009 |
14910 |
639.34 |
| Nov 06 2009 |
14674 |
639.34 |
| Oct 30 2009 |
17511 |
639.34 |
| Oct 23 2009 |
16974 |
639.34 |
| Oct 16 2009 |
16650 |
639.34 |
| Oct 09 2009 |
16471 |
639.34 |
