| Oct 18 2019 |
24595 |
571.01 |
| Oct 11 2019 |
24958 |
571.01 |
| Oct 04 2019 |
25063 |
571.01 |
| Sep 27 2019 |
25025 |
571.01 |
| Sep 20 2019 |
24665 |
571.01 |
| Sep 13 2019 |
24559 |
571.01 |
| Sep 06 2019 |
24055 |
571.01 |
| Aug 30 2019 |
24144 |
571.01 |
| Aug 23 2019 |
24162 |
571.01 |
| Aug 16 2019 |
23938 |
571.01 |
| Aug 09 2019 |
23938 |
571.01 |
| Aug 02 2019 |
23952 |
571.01 |
| Jul 26 2019 |
23970 |
571.01 |
| Jul 19 2019 |
23985 |
571.01 |
| Jul 12 2019 |
24028 |
571.01 |
| Jul 05 2019 |
24045 |
571.01 |
| Jun 28 2019 |
24097 |
571.01 |
| Jun 21 2019 |
24128 |
571.01 |
| Jun 14 2019 |
24120 |
571.01 |
| Jun 07 2019 |
24099 |
571.01 |
| May 31 2019 |
24132 |
571.01 |
| May 24 2019 |
24134 |
571.01 |
| May 17 2019 |
24174 |
571.01 |
| May 10 2019 |
24163 |
571.01 |
| May 03 2019 |
24190 |
571.01 |
| Apr 26 2019 |
24186 |
571.01 |
| Apr 19 2019 |
24186 |
571.01 |
| Apr 12 2019 |
24194 |
571.01 |
| Apr 05 2019 |
24194 |
571.01 |
| Mar 29 2019 |
24195 |
571.01 |
| Mar 22 2019 |
24180 |
571.01 |
| Mar 15 2019 |
24187 |
571.01 |
| Mar 08 2019 |
24103 |
571.01 |
| Mar 01 2019 |
24109 |
571.01 |
| Feb 22 2019 |
24102 |
571.01 |
| Feb 15 2019 |
24111 |
571.01 |
| Feb 08 2019 |
24076 |
571.01 |
| Feb 01 2019 |
24103 |
571.01 |
| Jan 25 2019 |
24118 |
571.01 |
| Jan 18 2019 |
23606 |
571.01 |
| Jan 11 2019 |
24326 |
571.01 |
| Jan 04 2019 |
24466 |
571.01 |
| Dec 28 2018 |
24381 |
571.01 |
| Dec 21 2018 |
24208 |
571.01 |
| Dec 14 2018 |
24384 |
571.01 |
| Dec 07 2018 |
24691 |
571.01 |
| Nov 30 2018 |
25020 |
571.01 |
| Nov 23 2018 |
25305 |
571.01 |
| Nov 16 2018 |
25828 |
571.01 |
| Nov 09 2018 |
26029 |
571.01 |
| Nov 02 2018 |
26196 |
571.01 |
| Oct 26 2018 |
25994 |
571.01 |
| Oct 19 2018 |
33546 |
691.7 |
| Oct 12 2018 |
33353 |
691.7 |
| Oct 05 2018 |
33096 |
691.7 |
| Sep 28 2018 |
33205 |
691.7 |
| Sep 21 2018 |
33354 |
691.7 |
| Sep 14 2018 |
32866 |
691.7 |
| Sep 07 2018 |
32560 |
691.7 |
| Aug 31 2018 |
32230 |
691.7 |
| Aug 24 2018 |
32125 |
691.7 |
| Aug 17 2018 |
32119 |
691.7 |
| Aug 10 2018 |
32140 |
691.7 |
| Aug 03 2018 |
32174 |
691.7 |
| Jul 27 2018 |
32191 |
691.7 |
| Jul 20 2018 |
32225 |
691.7 |
| Jul 13 2018 |
32228 |
691.7 |
| Jul 06 2018 |
32198 |
691.7 |
| Jun 29 2018 |
32285 |
691.7 |
| Jun 22 2018 |
32285 |
691.7 |
| Jun 15 2018 |
32307 |
691.7 |
| Jun 08 2018 |
32348 |
691.7 |
| Jun 01 2018 |
32321 |
691.7 |
| May 25 2018 |
32362 |
691.7 |
| May 18 2018 |
32301 |
691.7 |
| May 11 2018 |
32331 |
691.7 |
| May 04 2018 |
32454 |
691.7 |
| Apr 27 2018 |
32439 |
691.7 |
| Apr 20 2018 |
32509 |
691.7 |
| Apr 13 2018 |
32499 |
691.7 |
| Apr 06 2018 |
32499 |
691.7 |
| Mar 30 2018 |
32497 |
691.7 |
| Mar 23 2018 |
32497 |
691.7 |
| Mar 16 2018 |
32480 |
691.7 |
| Mar 09 2018 |
32480 |
691.7 |
| Mar 02 2018 |
32488 |
691.7 |
| Feb 23 2018 |
32481 |
691.7 |
| Feb 16 2018 |
32498 |
691.7 |
| Feb 09 2018 |
32488 |
691.7 |
| Feb 02 2018 |
32517 |
691.7 |
| Jan 26 2018 |
32549 |
691.7 |
| Jan 19 2018 |
32426 |
691.7 |
| Jan 12 2018 |
31947 |
691.7 |
| Jan 05 2018 |
32108 |
691.7 |
| Dec 29 2017 |
32215 |
691.7 |
| Dec 22 2017 |
32204 |
691.7 |
| Dec 15 2017 |
32232 |
691.7 |
| Dec 08 2017 |
32700 |
691.7 |
| Dec 01 2017 |
33068 |
691.7 |
| Nov 24 2017 |
33091 |
691.7 |
| Nov 17 2017 |
33498 |
691.7 |
| Nov 10 2017 |
34474 |
691.7 |
| Nov 03 2017 |
34699 |
691.7 |
| Oct 27 2017 |
34989 |
691.7 |
| Dec 02 2016 |
35156 |
701.24 |
| Nov 25 2016 |
35006 |
701.24 |
| Nov 18 2016 |
35756 |
701.24 |
| Nov 11 2016 |
36473 |
701.24 |
| Nov 04 2016 |
36726 |
701.24 |
| Oct 28 2016 |
36832 |
701.24 |
| Oct 21 2016 |
36977 |
701.24 |
| Oct 14 2016 |
37138 |
701.24 |
| Oct 07 2016 |
36901 |
701.24 |
| Sep 30 2016 |
36821 |
701.24 |
| Sep 23 2016 |
36226 |
701.24 |
| Sep 16 2016 |
35636 |
701.24 |
| Sep 09 2016 |
34932 |
701.24 |
| Sep 02 2016 |
34802 |
701.24 |
| Aug 26 2016 |
34852 |
701.24 |
| Aug 19 2016 |
34264 |
701.24 |
| Aug 12 2016 |
34255 |
701.24 |
| Aug 05 2016 |
34276 |
701.24 |
| Jul 29 2016 |
34278 |
701.24 |
| Jul 22 2016 |
34245 |
701.24 |
| Jun 28 2016 |
34247 |
701.24 |
| Jun 21 2016 |
34334 |
701.24 |
| Jun 14 2016 |
34334 |
701.24 |
| Jun 07 2016 |
34336 |
701.24 |
| May 31 2016 |
34343 |
701.24 |
| May 24 2016 |
34343 |
701.24 |
| May 17 2016 |
34314 |
701.24 |
| May 10 2016 |
34315 |
701.24 |
| May 03 2016 |
34321 |
701.24 |
| Apr 26 2016 |
34316 |
701.24 |
| Apr 19 2016 |
34260 |
701.24 |
| Apr 12 2016 |
34337 |
701.24 |
| Apr 05 2016 |
34337 |
701.24 |
| Mar 29 2016 |
34337 |
701.24 |
| Mar 22 2016 |
34314 |
701.24 |
| Mar 15 2016 |
34315 |
701.24 |
| Mar 08 2016 |
34339 |
701.24 |
| Mar 01 2016 |
34334 |
701.24 |
| Feb 23 2016 |
34328 |
701.24 |
| Feb 16 2016 |
34239 |
701.24 |
| Feb 09 2016 |
34239 |
701.24 |
| Feb 02 2016 |
34171 |
701.24 |
| Jan 26 2016 |
34220 |
701.24 |
| Jan 19 2016 |
34235 |
701.24 |
| Jan 12 2016 |
33829 |
701.24 |
| Jan 05 2016 |
34333 |
701.24 |
| Dec 29 2015 |
34378 |
701.24 |
| Dec 22 2015 |
34136 |
701.24 |
| Dec 15 2015 |
33995 |
701.24 |
| Dec 08 2015 |
34382 |
701.24 |
| Sep 22 2014 |
20462 |
525.92 |
| Sep 15 2014 |
20257 |
525.92 |
| Sep 08 2014 |
20109 |
525.92 |
| Sep 01 2014 |
20193 |
525.92 |
| Aug 25 2014 |
20223 |
525.92 |
| Aug 18 2014 |
20230 |
525.92 |
| Aug 11 2014 |
20230 |
525.92 |
| Aug 04 2014 |
20230 |
525.92 |
| Jul 28 2014 |
20230 |
525.92 |
| Jul 21 2014 |
20249 |
525.92 |
| Jul 14 2014 |
20249 |
525.92 |
| Jul 07 2014 |
20249 |
525.92 |
| Jun 30 2014 |
20249 |
525.92 |
| Jun 23 2014 |
20249 |
525.92 |
| Jun 16 2014 |
20249 |
525.92 |
| Jun 09 2014 |
20249 |
525.92 |
| Jun 02 2014 |
20249 |
525.92 |
| May 26 2014 |
20249 |
525.92 |
| May 19 2014 |
20249 |
525.92 |
| May 12 2014 |
20251 |
525.92 |
| May 05 2014 |
20251 |
525.92 |
| Apr 28 2014 |
20252 |
525.92 |
| Apr 21 2014 |
20252 |
525.92 |
| Apr 14 2014 |
20266 |
525.92 |
| Apr 07 2014 |
20266 |
525.92 |
| Mar 31 2014 |
20267 |
525.92 |
| Mar 24 2014 |
20267 |
525.92 |
| Mar 17 2014 |
20267 |
525.92 |
| Mar 10 2014 |
20266 |
525.92 |
| Mar 03 2014 |
20266 |
525.92 |
| Feb 24 2014 |
20259 |
525.92 |
| Feb 17 2014 |
20274 |
525.92 |
| Feb 10 2014 |
20273 |
525.92 |
| Feb 03 2014 |
20265 |
525.92 |
| Jan 27 2014 |
20328 |
525.92 |
| Jan 20 2014 |
20270 |
525.92 |
| Jan 13 2014 |
20076 |
525.92 |
| Jan 06 2014 |
20025 |
525.92 |
| Dec 30 2013 |
20171 |
525.92 |
| Dec 23 2013 |
19960 |
525.92 |
| Dec 16 2013 |
19757 |
525.92 |
| Dec 09 2013 |
19782 |
525.92 |
| Dec 02 2013 |
19983 |
525.92 |
| Nov 25 2013 |
20302 |
525.92 |
| Nov 18 2013 |
20408 |
525.92 |
| Nov 11 2013 |
20445 |
525.92 |
| Nov 04 2013 |
20308 |
525.92 |
| Oct 28 2013 |
20138 |
525.92 |
| Oct 21 2013 |
19726 |
525.92 |
| Oct 14 2013 |
17170 |
499.2 |
| Oct 07 2013 |
17038 |
499.2 |
| Sep 30 2013 |
14413 |
472.49 |
| Sep 23 2013 |
17995 |
510.57 |
| Sep 16 2013 |
17862 |
510.57 |
| Sep 09 2013 |
22340 |
566.07 |
| Sep 02 2013 |
22488 |
566.07 |
| Aug 26 2013 |
22441 |
566.07 |
| Aug 19 2013 |
22463 |
566.07 |
| Aug 12 2013 |
22464 |
566.07 |
| Aug 05 2013 |
22466 |
566.07 |
| Jul 29 2013 |
22467 |
566.07 |
| Jul 22 2013 |
22513 |
566.07 |
| Jul 15 2013 |
22513 |
566.07 |
| Jul 08 2013 |
22514 |
566.07 |
| Jul 01 2013 |
22514 |
566.07 |
| Jun 24 2013 |
22515 |
566.07 |
| Jun 17 2013 |
22515 |
566.07 |
| Jun 10 2013 |
22515 |
566.07 |
| Jun 03 2013 |
22515 |
566.07 |
| May 27 2013 |
22515 |
566.07 |
| May 20 2013 |
22515 |
566.07 |
| May 13 2013 |
22515 |
566.07 |
| May 06 2013 |
22515 |
566.07 |
| Apr 29 2013 |
22515 |
566.07 |
| Apr 22 2013 |
22476 |
566.07 |
| Apr 15 2013 |
22483 |
566.07 |
| Apr 08 2013 |
22483 |
566.07 |
| Apr 01 2013 |
22483 |
566.07 |
| Mar 25 2013 |
22474 |
566.07 |
| Mar 18 2013 |
22474 |
566.07 |
| Mar 11 2013 |
22474 |
566.07 |
| Mar 04 2013 |
22474 |
566.07 |
| Feb 25 2013 |
22474 |
566.07 |
| Feb 18 2013 |
22475 |
566.07 |
| Feb 11 2013 |
22484 |
566.07 |
| Feb 04 2013 |
22449 |
566.07 |
| Jan 28 2013 |
22494 |
566.07 |
| Jan 21 2013 |
22516 |
566.07 |
| Jan 14 2013 |
22632 |
566.07 |
| Jan 07 2013 |
22591 |
566.07 |
| Dec 31 2012 |
22602 |
566.07 |
| Dec 24 2012 |
22613 |
566.07 |
| Dec 17 2012 |
22607 |
566.07 |
| Dec 10 2012 |
22387 |
566.07 |
| Dec 03 2012 |
22592 |
566.07 |
| Nov 26 2012 |
22494 |
566.07 |
| Nov 19 2012 |
22579 |
566.07 |
| Nov 12 2012 |
22690 |
566.07 |
| Nov 05 2012 |
21374 |
548.9 |
| Oct 29 2012 |
21275 |
545.71 |
| Oct 22 2012 |
21863 |
554.95 |
| Oct 15 2012 |
19229 |
524.44 |
| Oct 02 2012 |
18549 |
524.44 |
| Sep 26 2012 |
20111 |
545.8 |
| Sep 20 2012 |
19920 |
545.8 |
| Sep 13 2012 |
17136 |
512.72 |
| Jan 19 2012 |
16833 |
518.26 |
| Dec 29 2011 |
16738 |
518.26 |
| Dec 13 2011 |
16532 |
518.27 |
| Dec 09 2011 |
16544 |
518.27 |
| Dec 01 2011 |
16528 |
518.27 |
| Nov 25 2011 |
16716 |
518.27 |
| Nov 17 2011 |
16662 |
518.27 |
| Nov 10 2011 |
16941 |
518.27 |
| Nov 04 2011 |
17553 |
525.42 |
| Oct 28 2011 |
19113 |
547.11 |
| Oct 21 2011 |
19947 |
556.97 |
| Oct 14 2011 |
20933 |
573.84 |
| Oct 07 2011 |
20538 |
573.83 |
| Sep 30 2011 |
14010 |
490.04 |
| Sep 27 2011 |
13668 |
490.04 |
| Sep 23 2011 |
13595 |
490.04 |
| Oct 14 2010 |
8245 |
439.02 |
| Oct 05 2010 |
7717 |
439.02 |
| Sep 29 2010 |
7886 |
439.02 |
| Sep 24 2010 |
7613 |
439.02 |
| Sep 17 2010 |
7651 |
444.24 |
| Sep 10 2010 |
7514 |
444.24 |
| Aug 15 2010 |
6256 |
439.02 |
| Jan 29 2010 |
7525 |
444.24 |
| Jan 15 2010 |
7478 |
444.24 |
| Jan 08 2010 |
7351 |
444.24 |
| Dec 18 2009 |
7030 |
444.24 |
| Dec 09 2009 |
6928 |
444.24 |
| Dec 04 2009 |
6794 |
444.24 |
| Nov 27 2009 |
6765 |
444.24 |
| Nov 20 2009 |
6476 |
444.24 |
| Nov 13 2009 |
6101 |
444.24 |
| Nov 06 2009 |
6015 |
444.24 |
| Oct 30 2009 |
7007 |
444.24 |
| Oct 23 2009 |
6691 |
444.24 |
| Oct 16 2009 |
6847 |
449.47 |
| Oct 09 2009 |
6785 |
449.47 |
