| Sep 22 2014 |
10735 |
430.9 |
| Sep 15 2014 |
10690 |
430.9 |
| Dec 13 2011 |
4602 |
360.26 |
| Dec 09 2011 |
4626 |
360.26 |
| Dec 01 2011 |
4207 |
352.7 |
| Nov 25 2011 |
4241 |
352.69 |
| Nov 17 2011 |
4195 |
352.68 |
| Nov 10 2011 |
4242 |
352.67 |
| Nov 04 2011 |
4235 |
352.67 |
| Oct 28 2011 |
4232 |
352.66 |
| Oct 21 2011 |
4263 |
352.65 |
| Oct 14 2011 |
4242 |
352.65 |
| Oct 07 2011 |
4089 |
352.64 |
| Sep 30 2011 |
4085 |
352.64 |
| Sep 27 2011 |
3675 |
344.61 |
| Sep 23 2011 |
3614 |
344.61 |
| Sep 16 2011 |
2945 |
329.63 |
| Sep 09 2011 |
2880 |
329.53 |
| Jan 13 2011 |
2835 |
328 |
| Dec 28 2010 |
2963 |
327.95 |
| Dec 14 2010 |
2943 |
327.91 |
| Dec 03 2010 |
2583 |
315.19 |
| Nov 26 2010 |
2590 |
315.3 |
| Nov 19 2010 |
3294 |
338.22 |
| Nov 12 2010 |
3252 |
338.6 |
| Nov 04 2010 |
9225 |
445.19 |
| Oct 28 2010 |
8885 |
445.18 |
| Oct 22 2010 |
8799 |
445.17 |
| Oct 14 2010 |
8676 |
445.16 |
| Oct 05 2010 |
7720 |
439.08 |
| Sep 29 2010 |
7891 |
439.08 |
| Sep 24 2010 |
7618 |
439.08 |
| Sep 17 2010 |
7571 |
443 |
| Sep 10 2010 |
7433 |
443 |
| Aug 15 2010 |
9114 |
497.05 |
| Jan 29 2010 |
7449 |
443 |
| Jan 15 2010 |
7404 |
443 |
| Jan 08 2010 |
7277 |
443 |
| Dec 18 2009 |
6959 |
443 |
| Dec 09 2009 |
6864 |
443 |
| Dec 04 2009 |
4967 |
410.13 |
| Nov 27 2009 |
4996 |
410.13 |
| Nov 20 2009 |
3729 |
383.94 |
| Nov 13 2009 |
3547 |
383.94 |
| Nov 06 2009 |
3539 |
383.94 |
| Oct 30 2009 |
4146 |
383.94 |
| Oct 23 2009 |
3957 |
383.94 |
| Oct 16 2009 |
3954 |
383.94 |
| Oct 09 2009 |
2855 |
352.08 |
