| Sep 21 2018 |
14115 |
450.59 |
| Sep 14 2018 |
13937 |
450.59 |
| Sep 07 2018 |
13859 |
450.59 |
| Aug 31 2018 |
13740 |
450.59 |
| Aug 24 2018 |
13698 |
450.59 |
| Aug 17 2018 |
13683 |
450.59 |
| Aug 10 2018 |
13692 |
450.59 |
| Aug 03 2018 |
13716 |
450.59 |
| Jul 27 2018 |
13729 |
450.59 |
| Jul 20 2018 |
13745 |
450.59 |
| Jul 13 2018 |
13742 |
450.59 |
| Jul 06 2018 |
13715 |
450.59 |
| Jun 29 2018 |
13772 |
450.59 |
| Jun 22 2018 |
13772 |
450.59 |
| Jun 15 2018 |
13795 |
450.59 |
| Jun 08 2018 |
13816 |
450.59 |
| Jun 01 2018 |
13805 |
450.59 |
| May 25 2018 |
13815 |
450.59 |
| May 18 2018 |
13786 |
450.59 |
| May 11 2018 |
13811 |
450.59 |
| May 04 2018 |
13872 |
450.59 |
| Apr 27 2018 |
13866 |
450.59 |
| Apr 20 2018 |
13906 |
450.59 |
| Apr 13 2018 |
13903 |
450.59 |
| Apr 06 2018 |
13903 |
450.59 |
| Mar 30 2018 |
13902 |
450.59 |
| Mar 23 2018 |
13902 |
450.59 |
| Mar 16 2018 |
13895 |
450.59 |
| Mar 09 2018 |
13895 |
450.59 |
| Mar 02 2018 |
13899 |
450.59 |
| Feb 23 2018 |
13893 |
450.59 |
| Feb 16 2018 |
13905 |
450.59 |
| Feb 09 2018 |
13900 |
450.59 |
| Feb 02 2018 |
13918 |
450.59 |
| Jan 26 2018 |
13951 |
450.59 |
| Jan 19 2018 |
13911 |
450.59 |
| Jan 12 2018 |
13532 |
450.59 |
| Jan 05 2018 |
13798 |
450.59 |
| Dec 29 2017 |
13830 |
450.59 |
| Dec 22 2017 |
13814 |
450.59 |
| Dec 15 2017 |
13790 |
450.59 |
| Dec 08 2017 |
14070 |
450.59 |
| Dec 01 2017 |
14204 |
450.59 |
| Nov 24 2017 |
14210 |
450.59 |
| Nov 17 2017 |
14330 |
450.59 |
| Nov 10 2017 |
14755 |
450.59 |
| Nov 03 2017 |
14742 |
450.59 |
| Oct 27 2017 |
14699 |
450.59 |
| Oct 20 2017 |
14661 |
450.59 |
| Oct 13 2017 |
14477 |
450.59 |
| Oct 06 2017 |
14347 |
450.59 |
| Sep 29 2017 |
14368 |
450.59 |
| Sep 23 2016 |
8772 |
394.13 |
| Sep 16 2016 |
8584 |
394.13 |
| Sep 09 2016 |
8571 |
394.13 |
| Sep 02 2016 |
8547 |
394.13 |
| Aug 26 2016 |
8575 |
394.13 |
| Aug 19 2016 |
8365 |
394.13 |
| Aug 12 2016 |
8355 |
394.13 |
| Aug 05 2016 |
8369 |
394.13 |
| Jul 29 2016 |
8370 |
394.13 |
| Jul 22 2016 |
8356 |
394.13 |
| Jun 28 2016 |
8357 |
394.13 |
| Jun 21 2016 |
8384 |
394.13 |
| Jun 14 2016 |
8384 |
394.13 |
| Jun 07 2016 |
8384 |
394.13 |
| May 31 2016 |
8385 |
394.13 |
| May 24 2016 |
8385 |
394.13 |
| May 17 2016 |
8377 |
394.13 |
| May 10 2016 |
8377 |
394.13 |
| May 03 2016 |
8377 |
394.13 |
| Apr 26 2016 |
8377 |
394.13 |
| Apr 19 2016 |
8370 |
394.13 |
| Apr 12 2016 |
8390 |
394.13 |
| Apr 05 2016 |
8390 |
394.13 |
| Mar 29 2016 |
8390 |
394.13 |
| Mar 22 2016 |
8388 |
394.13 |
| Mar 15 2016 |
8386 |
394.13 |
| Mar 08 2016 |
8392 |
394.13 |
| Mar 01 2016 |
8388 |
394.13 |
| Feb 23 2016 |
8382 |
394.13 |
| Feb 16 2016 |
8345 |
394.13 |
| Feb 09 2016 |
8345 |
394.13 |
| Feb 02 2016 |
8300 |
394.13 |
| Jan 26 2016 |
8320 |
394.13 |
| Jan 19 2016 |
8326 |
394.13 |
| Jan 12 2016 |
7989 |
394.13 |
| Jan 05 2016 |
8244 |
394.13 |
| Dec 29 2015 |
8252 |
394.13 |
| Dec 22 2015 |
8156 |
394.13 |
| Dec 15 2015 |
8064 |
394.13 |
| Dec 08 2015 |
8219 |
394.13 |
| Dec 01 2015 |
8189 |
394.13 |
| Nov 24 2015 |
8138 |
394.13 |
| Nov 17 2015 |
7936 |
394.13 |
| Nov 10 2015 |
7856 |
394.13 |
| Nov 03 2015 |
7895 |
394.13 |
| Oct 27 2015 |
7902 |
394.13 |
| Oct 20 2015 |
7832 |
394.13 |
| Oct 13 2015 |
7494 |
394.13 |
| Oct 06 2015 |
6746 |
383.98 |
| Sep 29 2015 |
6790 |
383.98 |
| Sep 22 2015 |
27043 |
373.84 |
| Sep 15 2015 |
28824 |
373.84 |
| Sep 14 2015 |
5976 |
373.84 |
| Sep 07 2015 |
5983 |
373.84 |
| Aug 31 2015 |
5957 |
373.84 |
| Aug 24 2015 |
5920 |
373.84 |
| Aug 17 2015 |
5924 |
373.84 |
| Aug 10 2015 |
5930 |
373.84 |
| Aug 03 2015 |
5930 |
373.84 |
| Jul 27 2015 |
5930 |
373.84 |
| Jul 20 2015 |
5930 |
373.84 |
| Jul 13 2015 |
5930 |
373.84 |
| Jul 06 2015 |
5930 |
373.84 |
| Jun 29 2015 |
5930 |
373.84 |
| Jun 22 2015 |
5930 |
373.84 |
| Jun 15 2015 |
5930 |
373.84 |
| Jun 08 2015 |
5983 |
373.84 |
| Jun 01 2015 |
5983 |
373.84 |
| May 25 2015 |
5983 |
373.84 |
| May 18 2015 |
5983 |
373.84 |
| May 11 2015 |
5983 |
373.84 |
| May 04 2015 |
5983 |
373.84 |
| Apr 27 2015 |
5982 |
373.84 |
| Apr 20 2015 |
5975 |
373.84 |
| Apr 13 2015 |
5974 |
373.84 |
| Apr 06 2015 |
5977 |
373.84 |
| Mar 30 2015 |
5977 |
373.84 |
| Mar 23 2015 |
5986 |
373.84 |
| Mar 16 2015 |
5982 |
373.84 |
| Mar 09 2015 |
5982 |
373.84 |
| Mar 02 2015 |
5978 |
373.84 |
| Feb 23 2015 |
5925 |
373.84 |
| Feb 16 2015 |
5926 |
373.84 |
| Feb 09 2015 |
5933 |
373.84 |
| Feb 02 2015 |
5935 |
373.84 |
| Jan 26 2015 |
5939 |
373.84 |
| Jan 19 2015 |
5926 |
373.84 |
| Jan 12 2015 |
5832 |
373.84 |
| Jan 05 2015 |
6019 |
373.84 |
| Dec 29 2014 |
6000 |
373.84 |
| Dec 22 2014 |
6030 |
373.84 |
| Dec 15 2014 |
5907 |
373.84 |
| Dec 08 2014 |
5957 |
373.84 |
| Dec 01 2014 |
4872 |
356.53 |
| Nov 24 2014 |
4934 |
356.53 |
| Nov 17 2014 |
4974 |
356.53 |
| Nov 10 2014 |
4999 |
356.53 |
| Nov 03 2014 |
4885 |
355.35 |
| Oct 27 2014 |
4548 |
349.86 |
| Oct 20 2014 |
3922 |
336.15 |
| Oct 13 2014 |
3653 |
331.54 |
| Oct 06 2014 |
3673 |
331.54 |
| Sep 29 2014 |
3709 |
331.54 |
| Sep 22 2014 |
3734 |
331.54 |
| Sep 15 2014 |
3721 |
331.54 |
| Sep 08 2014 |
3752 |
331.54 |
| Sep 01 2014 |
3765 |
331.54 |
| Aug 25 2014 |
3768 |
331.54 |
| Aug 18 2014 |
3770 |
331.54 |
| Aug 11 2014 |
3770 |
331.54 |
| Aug 04 2014 |
3770 |
331.54 |
| Jul 28 2014 |
3770 |
331.54 |
| Jul 21 2014 |
3776 |
331.54 |
| Jul 14 2014 |
3776 |
331.54 |
| Jul 07 2014 |
3776 |
331.54 |
| Jun 30 2014 |
3776 |
331.54 |
| Jun 23 2014 |
3775 |
331.54 |
| Jun 16 2014 |
3775 |
331.54 |
| Jun 09 2014 |
3775 |
331.54 |
| Jun 02 2014 |
3775 |
331.54 |
| May 26 2014 |
3775 |
331.54 |
| May 19 2014 |
3775 |
331.54 |
| May 12 2014 |
3775 |
331.54 |
| May 05 2014 |
3775 |
331.54 |
| Apr 28 2014 |
3776 |
331.54 |
| Apr 21 2014 |
3776 |
331.54 |
| Apr 14 2014 |
3784 |
331.54 |
| Apr 07 2014 |
3784 |
331.54 |
| Mar 31 2014 |
3785 |
331.54 |
| Mar 24 2014 |
3785 |
331.54 |
| Mar 17 2014 |
3785 |
331.54 |
| Mar 10 2014 |
3785 |
331.54 |
| Mar 03 2014 |
3785 |
331.54 |
| Feb 24 2014 |
3783 |
331.54 |
| Feb 17 2014 |
3785 |
331.54 |
| Feb 10 2014 |
3785 |
331.54 |
| Feb 03 2014 |
3774 |
331.54 |
| Jan 27 2014 |
3816 |
331.54 |
| Jan 20 2014 |
3791 |
331.54 |
| Jan 13 2014 |
3699 |
331.54 |
| Jan 06 2014 |
3668 |
331.54 |
| Dec 30 2013 |
3718 |
331.54 |
| Dec 23 2013 |
3568 |
331.54 |
| Dec 16 2013 |
3512 |
331.54 |
| Dec 09 2013 |
3604 |
333.74 |
| Dec 02 2013 |
3651 |
333.74 |
| Nov 25 2013 |
3702 |
333.74 |
| Nov 18 2013 |
3759 |
333.74 |
| Nov 11 2013 |
3804 |
335.06 |
| Nov 04 2013 |
4152 |
341.19 |
| Oct 28 2013 |
4253 |
342.7 |
| Oct 21 2013 |
4084 |
342.23 |
| Oct 14 2013 |
4065 |
342.23 |
| Oct 07 2013 |
3972 |
340.24 |
| Sep 30 2013 |
3970 |
340.24 |
| Sep 23 2013 |
3954 |
340.24 |
| Sep 16 2013 |
3971 |
340.24 |
| Sep 09 2013 |
3978 |
340.24 |
| Sep 02 2013 |
4005 |
340.24 |
| Aug 26 2013 |
3997 |
340.24 |
| Aug 19 2013 |
4005 |
340.24 |
| Aug 12 2013 |
4006 |
340.24 |
| Aug 05 2013 |
4007 |
340.24 |
| Jul 29 2013 |
4007 |
340.24 |
| Jul 22 2013 |
4022 |
340.24 |
| Jul 15 2013 |
4022 |
340.24 |
| Jul 08 2013 |
4021 |
340.24 |
| Jul 01 2013 |
4021 |
340.24 |
| Jun 24 2013 |
4021 |
340.24 |
| Jun 17 2013 |
4021 |
340.24 |
| Jun 10 2013 |
4021 |
340.24 |
| Jun 03 2013 |
4021 |
340.24 |
| May 27 2013 |
4021 |
340.24 |
| May 20 2013 |
4021 |
340.24 |
| May 13 2013 |
4021 |
340.24 |
| May 06 2013 |
4021 |
340.24 |
| Apr 29 2013 |
4021 |
340.24 |
| Apr 22 2013 |
4017 |
340.24 |
| Apr 15 2013 |
4024 |
340.24 |
| Apr 08 2013 |
4024 |
340.24 |
| Apr 01 2013 |
4024 |
340.24 |
| Mar 25 2013 |
4025 |
340.24 |
| Mar 18 2013 |
4025 |
340.24 |
| Mar 11 2013 |
4025 |
340.24 |
| Mar 04 2013 |
4025 |
340.24 |
| Feb 25 2013 |
4025 |
340.24 |
| Feb 18 2013 |
4034 |
340.24 |
| Feb 11 2013 |
4042 |
340.24 |
| Feb 04 2013 |
4020 |
340.24 |
| Jan 28 2013 |
4048 |
340.24 |
| Jan 21 2013 |
4059 |
340.24 |
| Jan 14 2013 |
4112 |
340.24 |
| Jan 07 2013 |
4089 |
340.24 |
| Dec 31 2012 |
4094 |
340.24 |
| Dec 24 2012 |
4090 |
340.24 |
| Dec 17 2012 |
4104 |
340.24 |
| Dec 10 2012 |
4064 |
340.24 |
| Dec 03 2012 |
4134 |
340.24 |
| Nov 26 2012 |
4051 |
340.24 |
| Nov 19 2012 |
3931 |
336.74 |
| Nov 12 2012 |
4817 |
352.9 |
| Nov 05 2012 |
5758 |
368.22 |
| Oct 29 2012 |
6113 |
372.66 |
| Oct 22 2012 |
6143 |
372.66 |
| Oct 15 2012 |
6080 |
372.66 |
| Oct 02 2012 |
6039 |
372.66 |
| Sep 26 2012 |
6093 |
372.66 |
| Sep 20 2012 |
6054 |
372.66 |
| Sep 13 2012 |
5914 |
371.44 |
| Jan 19 2012 |
4852 |
362.62 |
| Dec 29 2011 |
4768 |
362.62 |
| Dec 13 2011 |
4716 |
362.62 |
| Dec 09 2011 |
4737 |
362.62 |
| Dec 01 2011 |
4729 |
362.62 |
| Nov 25 2011 |
4764 |
362.62 |
| Nov 17 2011 |
4901 |
365.66 |
| Nov 10 2011 |
4543 |
358.12 |
| Nov 04 2011 |
4760 |
362.67 |
| Oct 28 2011 |
4762 |
362.61 |
| Oct 21 2011 |
4798 |
362.52 |
| Oct 14 2011 |
4747 |
362.48 |
| Oct 07 2011 |
4595 |
362.45 |
| Sep 30 2011 |
4597 |
362.42 |
| Sep 27 2011 |
4502 |
362.4 |
| Sep 23 2011 |
4409 |
362.39 |
| Sep 16 2011 |
4148 |
358.99 |
| Sep 09 2011 |
3757 |
352.1 |
| Jan 13 2011 |
3710 |
351.48 |
| Dec 28 2010 |
3866 |
351.46 |
| Dec 14 2010 |
3845 |
351.44 |
| Dec 03 2010 |
3845 |
351.43 |
| Nov 26 2010 |
3848 |
351.42 |
| Nov 19 2010 |
3773 |
350.9 |
| Nov 12 2010 |
3697 |
350.89 |
| Nov 04 2010 |
3537 |
347.57 |
| Oct 28 2010 |
3386 |
347.49 |
| Oct 22 2010 |
2707 |
329.32 |
| Oct 14 2010 |
2642 |
329.38 |
| Oct 05 2010 |
3327 |
352.81 |
| Sep 29 2010 |
2782 |
336.25 |
| Sep 24 2010 |
2693 |
336.25 |
| Sep 17 2010 |
2605 |
335 |
| Sep 10 2010 |
2586 |
335 |
| Aug 15 2010 |
2283 |
334.59 |
| Jan 29 2010 |
2612 |
335 |
| Jan 15 2010 |
2582 |
335 |
| Jan 08 2010 |
2487 |
335 |
| Dec 18 2009 |
2318 |
335 |
| Dec 09 2009 |
2279 |
335 |
| Dec 04 2009 |
2232 |
335 |
| Nov 27 2009 |
2278 |
335 |
| Nov 20 2009 |
2199 |
335 |
| Nov 13 2009 |
2084 |
335 |
| Nov 06 2009 |
2381 |
347.74 |
| Oct 30 2009 |
2685 |
342.55 |
| Oct 23 2009 |
2808 |
350.61 |
| Oct 16 2009 |
2834 |
350.61 |
| Oct 09 2009 |
3190 |
362.12 |
| Oct 02 2009 |
3254 |
367.17 |
| Sep 25 2009 |
2901 |
359.45 |
| Sep 18 2009 |
2951 |
363.21 |
| Sep 11 2009 |
2826 |
359.45 |
| Jan 30 2009 |
2778 |
359.45 |
| Jan 09 2009 |
2613 |
359.45 |
| Dec 18 2008 |
2444 |
359.45 |
| Dec 12 2008 |
2409 |
357.78 |
| Dec 05 2008 |
2350 |
355.71 |
| Nov 28 2008 |
2316 |
355.71 |
| Nov 21 2008 |
2323 |
355.73 |
| Nov 14 2008 |
2110 |
350.09 |
| Nov 07 2008 |
2028 |
350.09 |
| Oct 31 2008 |
1862 |
350.09 |
| Oct 24 2008 |
1715 |
342.73 |
| Oct 17 2008 |
1592 |
342.73 |
| Oct 10 2008 |
1284 |
325.88 |
| Oct 03 2008 |
1101 |
324.68 |
| Sep 26 2008 |
1044 |
325.24 |
| Sep 19 2008 |
1059 |
323.59 |
| Feb 01 2008 |
1019 |
321.51 |
| Dec 12 2007 |
1012 |
321.51 |
| Dec 07 2007 |
1037 |
324.72 |
| Nov 30 2007 |
997 |
324.72 |
| Nov 23 2007 |
983 |
324.72 |
| Nov 16 2007 |
1078 |
325.43 |
| Nov 09 2007 |
1073 |
325.43 |
| Nov 02 2007 |
1088 |
325.43 |
| Oct 26 2007 |
1047 |
323.11 |
| Oct 19 2007 |
1046 |
323.11 |
| Oct 12 2007 |
1023 |
319.33 |
| Oct 05 2007 |
957 |
319.55 |
| Sep 28 2007 |
833 |
305.94 |
| Sep 21 2007 |
763 |
305.94 |
| Sep 14 2007 |
850 |
319 |
| Aug 24 2007 |
830 |
319 |
| Dec 14 2006 |
774 |
319 |
| Dec 08 2006 |
764 |
319 |
| Dec 01 2006 |
757 |
319 |
| Nov 24 2006 |
747 |
319 |
| Nov 17 2006 |
664 |
319 |
| Nov 10 2006 |
637 |
319 |
| Nov 03 2006 |
562 |
319 |
| Oct 27 2006 |
549 |
319 |
| Oct 20 2006 |
485 |
319 |
