| Nov 17 2017 |
16321 |
469.13 |
| Nov 10 2017 |
16773 |
469.13 |
| Nov 03 2017 |
10015 |
403.83 |
| Oct 27 2017 |
9935 |
403.83 |
| Oct 20 2017 |
13722 |
441.71 |
| Oct 13 2017 |
13522 |
441.71 |
| Oct 06 2017 |
10026 |
407.43 |
| Sep 29 2017 |
10002 |
407.43 |
| Sep 22 2017 |
10007 |
407.43 |
| Sep 15 2017 |
8588 |
391.59 |
| Sep 08 2017 |
8556 |
391.59 |
| Sep 01 2017 |
8568 |
391.59 |
| Aug 25 2017 |
8583 |
391.59 |
| Aug 18 2017 |
8609 |
391.59 |
| Aug 11 2017 |
8571 |
391.59 |
| Aug 04 2017 |
8585 |
391.59 |
| Jul 28 2017 |
8581 |
391.59 |
| Jul 21 2017 |
8591 |
391.59 |
| Jul 14 2017 |
8596 |
391.59 |
| Jul 07 2017 |
8592 |
391.59 |
| Jun 30 2017 |
8601 |
391.59 |
| Jun 23 2017 |
8599 |
391.59 |
| Jun 16 2017 |
8597 |
391.59 |
| Jun 09 2017 |
8576 |
391.59 |
| Jun 02 2017 |
8573 |
391.59 |
| May 26 2017 |
8460 |
391.59 |
| May 19 2017 |
8479 |
391.59 |
| May 12 2017 |
8442 |
391.59 |
| May 05 2017 |
8424 |
391.59 |
| Apr 28 2017 |
8417 |
391.59 |
| Apr 21 2017 |
8401 |
391.59 |
| Apr 14 2017 |
8407 |
391.59 |
| Apr 07 2017 |
8408 |
391.59 |
| Mar 31 2017 |
8408 |
391.59 |
| Mar 24 2017 |
8409 |
391.59 |
| Mar 17 2017 |
8399 |
391.59 |
| Mar 10 2017 |
8408 |
391.59 |
| Mar 03 2017 |
8408 |
391.59 |
| Feb 24 2017 |
8412 |
391.59 |
| Feb 17 2017 |
8422 |
391.59 |
| Feb 10 2017 |
8437 |
391.59 |
| Feb 03 2017 |
8427 |
391.59 |
| Jan 27 2017 |
8443 |
391.59 |
| Jan 20 2017 |
8462 |
391.59 |
| Jan 13 2017 |
8465 |
391.59 |
| Jan 06 2017 |
8613 |
391.59 |
| Dec 30 2016 |
8663 |
391.59 |
| Dec 23 2016 |
8668 |
391.59 |
| Dec 16 2016 |
8688 |
391.59 |
| Dec 09 2016 |
8725 |
391.59 |
| Dec 02 2016 |
8834 |
391.59 |
| Nov 25 2016 |
8803 |
391.59 |
| Nov 18 2016 |
7232 |
372.2 |
| Nov 11 2016 |
6800 |
365.73 |
| Nov 04 2016 |
6294 |
359.2 |
| Oct 28 2016 |
6233 |
359.2 |
| Oct 21 2016 |
6294 |
359.2 |
| Oct 14 2016 |
6216 |
359.2 |
| Oct 07 2016 |
7178 |
372.12 |
| Sep 30 2016 |
7129 |
372.12 |
| Sep 23 2016 |
6984 |
372.12 |
| Sep 16 2016 |
7649 |
383.09 |
| Sep 09 2016 |
7619 |
383.09 |
| Sep 02 2016 |
7584 |
383.09 |
| Aug 26 2016 |
7612 |
383.09 |
| Aug 19 2016 |
7418 |
383.09 |
| Aug 12 2016 |
7407 |
383.09 |
| Aug 05 2016 |
7420 |
383.09 |
| Jul 29 2016 |
7421 |
383.09 |
| Jul 22 2016 |
7405 |
383.09 |
| Jun 28 2016 |
7406 |
383.09 |
| Jun 21 2016 |
7428 |
383.09 |
| Jun 14 2016 |
7428 |
383.09 |
| Jun 07 2016 |
7428 |
383.09 |
| May 31 2016 |
7428 |
383.09 |
| May 24 2016 |
7428 |
383.09 |
| May 17 2016 |
7420 |
383.09 |
| May 10 2016 |
7420 |
383.09 |
| May 03 2016 |
7420 |
383.09 |
| Apr 26 2016 |
7420 |
383.09 |
| Apr 19 2016 |
7416 |
383.09 |
| Apr 12 2016 |
7435 |
383.09 |
| Apr 05 2016 |
7435 |
383.09 |
| Mar 29 2016 |
7435 |
383.09 |
| Mar 22 2016 |
7431 |
383.09 |
| Mar 15 2016 |
7430 |
383.09 |
| Mar 08 2016 |
7437 |
383.09 |
| Mar 01 2016 |
7433 |
383.09 |
| Feb 23 2016 |
7427 |
383.09 |
| Feb 16 2016 |
7395 |
383.09 |
| Feb 09 2016 |
7395 |
383.09 |
| Feb 02 2016 |
7352 |
383.09 |
| Jan 26 2016 |
7368 |
383.09 |
| Jan 19 2016 |
7375 |
383.09 |
| Jan 12 2016 |
7056 |
383.09 |
| Jan 05 2016 |
7305 |
383.09 |
| Dec 29 2015 |
7307 |
383.09 |
| Dec 22 2015 |
7217 |
383.09 |
| Dec 15 2015 |
7151 |
383.09 |
| Dec 08 2015 |
7295 |
383.09 |
| Dec 01 2015 |
7247 |
383.09 |
| Nov 24 2015 |
7209 |
383.09 |
| Nov 17 2015 |
8147 |
396.72 |
| Nov 10 2015 |
6735 |
380.15 |
| Nov 03 2015 |
5972 |
369.15 |
| Oct 27 2015 |
5967 |
369.15 |
| Oct 20 2015 |
5900 |
369.15 |
| Oct 13 2015 |
5666 |
369.15 |
| Sep 08 2014 |
2785 |
308.48 |
| Sep 01 2014 |
2798 |
308.48 |
| Aug 25 2014 |
2806 |
308.48 |
| Aug 18 2014 |
2809 |
308.48 |
| Aug 11 2014 |
2809 |
308.48 |
| Aug 04 2014 |
2809 |
308.48 |
| Jul 28 2014 |
2809 |
308.48 |
| Jul 21 2014 |
2813 |
308.48 |
| Jul 14 2014 |
2813 |
308.48 |
| Jul 07 2014 |
2813 |
308.48 |
| Jun 30 2014 |
2813 |
308.48 |
| Jun 23 2014 |
2813 |
308.48 |
| Jun 16 2014 |
2813 |
308.48 |
| Jun 09 2014 |
2813 |
308.48 |
| Jun 02 2014 |
2813 |
308.48 |
| May 26 2014 |
2813 |
308.48 |
| May 19 2014 |
2813 |
308.48 |
| May 12 2014 |
2813 |
308.48 |
| May 05 2014 |
2813 |
308.48 |
| Apr 28 2014 |
2813 |
308.48 |
| Apr 21 2014 |
2813 |
308.48 |
| Apr 14 2014 |
2817 |
308.48 |
| Apr 07 2014 |
2817 |
308.48 |
| Mar 31 2014 |
2817 |
308.48 |
| Mar 24 2014 |
2817 |
308.48 |
| Mar 17 2014 |
2817 |
308.48 |
| Mar 10 2014 |
2817 |
308.48 |
| Mar 03 2014 |
2817 |
308.48 |
| Feb 24 2014 |
2815 |
308.48 |
| Feb 17 2014 |
2816 |
308.48 |
| Feb 10 2014 |
2815 |
308.48 |
| Feb 03 2014 |
2806 |
308.48 |
| Jan 27 2014 |
2843 |
308.48 |
| Jan 20 2014 |
2824 |
308.48 |
| Jan 13 2014 |
2745 |
308.48 |
| Jan 06 2014 |
2707 |
308.48 |
| Dec 30 2013 |
2747 |
308.48 |
| Dec 23 2013 |
2591 |
308.48 |
| Dec 16 2013 |
2547 |
308.48 |
| Dec 09 2013 |
2544 |
308.48 |
| Dec 02 2013 |
2599 |
308.48 |
| Nov 25 2013 |
2727 |
311.26 |
| Nov 18 2013 |
2784 |
311.26 |
| Nov 11 2013 |
2765 |
311.26 |
| Nov 04 2013 |
2767 |
310.54 |
| Oct 28 2013 |
3013 |
317.38 |
| Oct 21 2013 |
2945 |
317.38 |
| Oct 14 2013 |
2944 |
317.38 |
| Oct 07 2013 |
2955 |
317.38 |
| Sep 30 2013 |
2956 |
317.38 |
| Sep 23 2013 |
2951 |
317.38 |
| Sep 16 2013 |
3105 |
320.35 |
| Sep 09 2013 |
3359 |
326.8 |
| Sep 02 2013 |
3306 |
324.75 |
| Aug 26 2013 |
3292 |
324.75 |
| Aug 19 2013 |
3301 |
324.75 |
| Aug 12 2013 |
3302 |
324.75 |
| Aug 05 2013 |
3303 |
324.75 |
| Jul 29 2013 |
3303 |
324.75 |
| Jul 22 2013 |
3312 |
324.75 |
| Jul 15 2013 |
3312 |
324.75 |
| Jul 08 2013 |
3311 |
324.75 |
| Jul 01 2013 |
3311 |
324.75 |
| Jun 24 2013 |
3311 |
324.75 |
| Jun 17 2013 |
3311 |
324.75 |
| Jun 10 2013 |
3311 |
324.75 |
| Jun 03 2013 |
3311 |
324.75 |
| May 27 2013 |
3311 |
324.75 |
| May 20 2013 |
3311 |
324.75 |
| May 13 2013 |
3311 |
324.75 |
| May 06 2013 |
3311 |
324.75 |
| Apr 29 2013 |
3311 |
324.75 |
| Apr 22 2013 |
3308 |
324.75 |
| Apr 15 2013 |
3313 |
324.75 |
| Apr 08 2013 |
3313 |
324.75 |
| Apr 01 2013 |
3313 |
324.75 |
| Mar 25 2013 |
3314 |
324.75 |
| Mar 18 2013 |
3314 |
324.75 |
| Mar 11 2013 |
3314 |
324.75 |
| Mar 04 2013 |
3314 |
324.75 |
| Feb 25 2013 |
3314 |
324.75 |
| Feb 18 2013 |
3320 |
324.75 |
| Feb 11 2013 |
3329 |
324.75 |
| Feb 04 2013 |
3313 |
324.75 |
| Jan 28 2013 |
3334 |
324.75 |
| Jan 21 2013 |
3341 |
324.75 |
| Jan 14 2013 |
3384 |
324.75 |
| Jan 07 2013 |
3347 |
324.75 |
| Dec 31 2012 |
3359 |
324.75 |
| Dec 24 2012 |
3364 |
324.75 |
| Dec 17 2012 |
3376 |
324.75 |
| Dec 10 2012 |
3348 |
324.75 |
| Dec 03 2012 |
3138 |
318.92 |
| Nov 26 2012 |
3060 |
318.92 |
| Nov 19 2012 |
2568 |
304.46 |
| Nov 12 2012 |
2389 |
298.58 |
| Nov 05 2012 |
2426 |
299.29 |
| Oct 29 2012 |
2457 |
299.29 |
| Oct 22 2012 |
2476 |
299.29 |
| Oct 15 2012 |
1986 |
284.13 |
| Oct 02 2012 |
1567 |
268.18 |
| Sep 26 2012 |
1398 |
261.02 |
| Sep 20 2012 |
1400 |
261.02 |
| Sep 13 2012 |
1385 |
260.05 |
| Jan 19 2012 |
1393 |
271.09 |
| Dec 29 2011 |
1362 |
271.07 |
| Dec 13 2011 |
1372 |
271.06 |
| Dec 09 2011 |
1401 |
271.06 |
| Dec 01 2011 |
1319 |
268.54 |
| Nov 25 2011 |
1273 |
266.16 |
| Nov 17 2011 |
1224 |
264.06 |
| Nov 10 2011 |
1247 |
264.06 |
| Nov 04 2011 |
1214 |
262.49 |
| Oct 28 2011 |
1220 |
262.49 |
| Oct 21 2011 |
1239 |
262.49 |
| Oct 14 2011 |
1142 |
258.71 |
| Oct 07 2011 |
1187 |
262.28 |
| Sep 30 2011 |
1435 |
273.38 |
| Sep 27 2011 |
1423 |
273.4 |
| Sep 23 2011 |
1565 |
280.18 |
| Sep 16 2011 |
1604 |
282.3 |
| Sep 09 2011 |
1570 |
282.3 |
| Jan 13 2011 |
1589 |
282.24 |
| Dec 28 2010 |
1707 |
282.24 |
| Dec 14 2010 |
1704 |
282.24 |
| Dec 03 2010 |
1573 |
276.33 |
| Nov 26 2010 |
1564 |
276.27 |
| Nov 19 2010 |
1522 |
275.26 |
| Nov 12 2010 |
1471 |
273.45 |
| Nov 04 2010 |
1440 |
273.36 |
| Oct 28 2010 |
1392 |
274.55 |
| Oct 22 2010 |
1417 |
276.62 |
| Oct 14 2010 |
1377 |
276.04 |
| Oct 05 2010 |
1293 |
273.55 |
| Sep 29 2010 |
1382 |
277.68 |
| Sep 24 2010 |
1412 |
279.29 |
| Sep 17 2010 |
1367 |
279.29 |
| Sep 10 2010 |
1357 |
279.29 |
| Aug 15 2010 |
1191 |
276.97 |
| Jan 29 2010 |
1383 |
279.29 |
| Jan 15 2010 |
1353 |
279.29 |
| Jan 08 2010 |
1277 |
279.29 |
| Dec 18 2009 |
1142 |
279.29 |
| Dec 09 2009 |
1131 |
279.29 |
| Dec 04 2009 |
1153 |
282 |
| Nov 27 2009 |
1195 |
282 |
| Nov 20 2009 |
1188 |
284.17 |
| Nov 13 2009 |
1200 |
289.03 |
| Nov 06 2009 |
1181 |
289.03 |
| Oct 30 2009 |
1769 |
307.24 |
| Oct 23 2009 |
1731 |
308.51 |
| Oct 16 2009 |
1946 |
317.9 |
| Oct 09 2009 |
2081 |
324.86 |
| Oct 02 2009 |
2069 |
324.06 |
| Sep 25 2009 |
2396 |
341.13 |
| Sep 18 2009 |
2388 |
342.44 |
| Sep 11 2009 |
2382 |
342.44 |
| Jan 30 2009 |
2344 |
342.44 |
| Jan 09 2009 |
2220 |
342.44 |
| Dec 18 2008 |
2063 |
342.44 |
| Dec 12 2008 |
2078 |
342.95 |
| Dec 05 2008 |
2064 |
342.95 |
| Nov 28 2008 |
2005 |
341.3 |
| Nov 21 2008 |
2122 |
347.36 |
| Nov 14 2008 |
2051 |
347.36 |
| Nov 07 2008 |
1966 |
347.36 |
| Oct 31 2008 |
1922 |
352.3 |
| Oct 24 2008 |
1316 |
317.57 |
| Oct 17 2008 |
1219 |
317.57 |
| Oct 10 2008 |
752 |
282.09 |
| Oct 03 2008 |
547 |
277.15 |
| Sep 26 2008 |
361 |
256.28 |
| Sep 19 2008 |
403 |
256.28 |
| Feb 01 2008 |
383 |
256.28 |
| Dec 12 2007 |
386 |
256.28 |
| Dec 07 2007 |
391 |
256.28 |
| Nov 30 2007 |
410 |
259.03 |
| Nov 23 2007 |
402 |
259.03 |
| Nov 16 2007 |
462 |
259.03 |
| Nov 09 2007 |
472 |
259.03 |
| Nov 02 2007 |
477 |
259.03 |
| Oct 26 2007 |
469 |
257.11 |
| Oct 19 2007 |
472 |
257.11 |
| Oct 12 2007 |
521 |
259.67 |
| Oct 05 2007 |
522 |
263.29 |
| Sep 28 2007 |
801 |
302.5 |
| Sep 21 2007 |
731 |
302.5 |
| Sep 14 2007 |
720 |
302.5 |
| Aug 24 2007 |
696 |
302.5 |
| Dec 14 2006 |
659 |
302.5 |
| Dec 08 2006 |
656 |
302.5 |
| Dec 01 2006 |
652 |
302.5 |
| Nov 24 2006 |
637 |
302.5 |
| Nov 17 2006 |
562 |
302.5 |
| Nov 10 2006 |
554 |
302.5 |
| Nov 03 2006 |
480 |
302.5 |
| Oct 27 2006 |
468 |
302.5 |
| Oct 20 2006 |
426 |
302.5 |
