Oct 20 2014 |
12881 |
452.5 |
Oct 13 2014 |
12824 |
452.5 |
Oct 06 2014 |
12672 |
452.5 |
Sep 29 2014 |
11743 |
441.25 |
Sep 22 2014 |
11764 |
441.25 |
Sep 15 2014 |
11695 |
441.25 |
Sep 08 2014 |
12492 |
449.7 |
Sep 01 2014 |
12562 |
449.7 |
Aug 25 2014 |
12579 |
449.7 |
Aug 18 2014 |
12580 |
449.7 |
Aug 11 2014 |
12580 |
449.7 |
Aug 04 2014 |
12580 |
449.7 |
Jul 28 2014 |
12580 |
449.7 |
Jul 21 2014 |
12599 |
449.7 |
Jul 14 2014 |
12599 |
449.7 |
Jul 07 2014 |
12599 |
449.7 |
Jun 30 2014 |
12599 |
449.7 |
Jun 23 2014 |
12599 |
449.7 |
Jun 16 2014 |
12599 |
449.7 |
Jun 09 2014 |
12599 |
449.7 |
Jun 02 2014 |
12599 |
449.7 |
May 26 2014 |
12599 |
449.7 |
May 19 2014 |
12599 |
449.7 |
May 12 2014 |
12601 |
449.7 |
May 05 2014 |
12601 |
449.7 |
Apr 28 2014 |
12602 |
449.7 |
Apr 21 2014 |
12602 |
449.7 |
Apr 14 2014 |
12622 |
449.7 |
Apr 07 2014 |
12622 |
449.7 |
Mar 31 2014 |
12623 |
449.7 |
Mar 24 2014 |
12623 |
449.7 |
Mar 17 2014 |
12623 |
449.7 |
Mar 10 2014 |
12623 |
449.7 |
Mar 03 2014 |
12623 |
449.7 |
Feb 24 2014 |
12616 |
449.7 |
Feb 17 2014 |
12629 |
449.7 |
Feb 10 2014 |
12627 |
449.7 |
Feb 03 2014 |
12611 |
449.7 |
Jan 27 2014 |
12673 |
449.7 |
Jan 20 2014 |
12627 |
449.7 |
Jan 13 2014 |
12457 |
449.7 |
Jan 06 2014 |
12392 |
449.7 |
Dec 30 2013 |
12510 |
449.7 |
Dec 23 2013 |
12305 |
449.7 |
Dec 16 2013 |
12151 |
449.7 |
Dec 09 2013 |
12207 |
449.7 |
Dec 02 2013 |
12378 |
449.7 |
Nov 25 2013 |
12588 |
449.7 |
Nov 18 2013 |
12696 |
449.7 |
Nov 11 2013 |
12643 |
449.7 |
Nov 04 2013 |
12548 |
449.7 |
Oct 28 2013 |
10585 |
430.33 |
Oct 21 2013 |
10741 |
434.23 |
Oct 14 2013 |
10692 |
434.11 |
Oct 07 2013 |
10313 |
430.61 |
Sep 30 2013 |
9000 |
415.64 |
Sep 23 2013 |
8078 |
404.26 |
Sep 16 2013 |
8099 |
404.26 |
Sep 09 2013 |
7653 |
398.35 |
Sep 02 2013 |
7717 |
398.35 |
Aug 26 2013 |
7695 |
398.35 |
Aug 19 2013 |
7707 |
398.35 |
Aug 12 2013 |
7706 |
398.35 |
Aug 05 2013 |
7707 |
398.35 |
Jul 29 2013 |
7708 |
398.35 |
Jul 22 2013 |
7733 |
398.35 |
Jul 15 2013 |
7733 |
398.35 |
Jul 08 2013 |
7733 |
398.35 |
Jul 01 2013 |
7733 |
398.35 |
Jun 24 2013 |
7733 |
398.35 |
Jun 17 2013 |
7733 |
398.35 |
Jun 10 2013 |
7733 |
398.35 |
Jun 03 2013 |
7733 |
398.35 |
May 27 2013 |
7733 |
398.35 |
May 20 2013 |
7733 |
398.35 |
May 13 2013 |
7733 |
398.35 |
May 06 2013 |
7733 |
398.35 |
Apr 29 2013 |
7733 |
398.35 |
Apr 22 2013 |
7718 |
398.35 |
Apr 15 2013 |
7725 |
398.35 |
Apr 08 2013 |
7725 |
398.35 |
Apr 01 2013 |
7725 |
398.35 |
Mar 25 2013 |
7724 |
398.35 |
Mar 18 2013 |
7724 |
398.35 |
Mar 11 2013 |
7724 |
398.35 |
Mar 04 2013 |
7724 |
398.35 |
Feb 25 2013 |
7724 |
398.35 |
Feb 18 2013 |
7731 |
398.35 |
Feb 11 2013 |
7739 |
398.35 |
Feb 04 2013 |
7712 |
398.35 |
Jan 28 2013 |
7753 |
398.35 |
Jan 21 2013 |
7768 |
398.35 |
Jan 14 2013 |
7842 |
398.35 |
Jan 07 2013 |
7809 |
398.35 |
Dec 31 2012 |
7812 |
398.35 |
Dec 24 2012 |
7806 |
398.35 |
Dec 17 2012 |
7827 |
398.35 |
Dec 10 2012 |
7723 |
398.35 |
Dec 03 2012 |
7847 |
398.35 |
Nov 26 2012 |
7803 |
398.35 |
Nov 19 2012 |
7394 |
392.42 |
Nov 12 2012 |
7435 |
392.42 |
Nov 05 2012 |
7660 |
396.03 |
Oct 29 2012 |
7110 |
386.91 |
Oct 22 2012 |
7135 |
386.91 |
Oct 15 2012 |
6725 |
382.43 |
Oct 02 2012 |
6553 |
380.38 |
Sep 26 2012 |
6534 |
379.46 |
Sep 20 2012 |
6492 |
379.46 |
Sep 13 2012 |
6417 |
379.27 |
Jan 19 2012 |
6486 |
389.94 |
Dec 29 2011 |
6422 |
389.92 |
Dec 13 2011 |
6337 |
389.91 |
Dec 09 2011 |
6342 |
389.91 |
Dec 01 2011 |
6311 |
389.9 |
Nov 25 2011 |
6386 |
389.9 |
Nov 17 2011 |
6447 |
391.42 |
Nov 10 2011 |
5918 |
382.22 |
Nov 04 2011 |
5919 |
382.76 |
Oct 28 2011 |
5941 |
383.18 |
Oct 21 2011 |
5992 |
383.5 |
Oct 14 2011 |
6160 |
387.14 |
Oct 07 2011 |
6826 |
400.06 |
Sep 30 2011 |
6776 |
399.88 |
Sep 27 2011 |
6634 |
399.89 |
Sep 23 2011 |
6551 |
399.9 |
Sep 16 2011 |
6385 |
399.91 |
Sep 09 2011 |
6259 |
399.92 |
Jan 13 2011 |
6255 |
400.13 |
Dec 28 2010 |
6444 |
400.14 |
Dec 14 2010 |
6414 |
400.14 |
Dec 03 2010 |
6053 |
394.52 |
Nov 26 2010 |
6061 |
394.52 |
Nov 19 2010 |
5999 |
394.52 |
Nov 12 2010 |
5946 |
394.51 |
Nov 04 2010 |
5882 |
394.51 |
Oct 28 2010 |
5794 |
396.69 |
Oct 22 2010 |
5746 |
397.02 |
Oct 14 2010 |
5296 |
391.2 |
Oct 05 2010 |
3637 |
361.16 |
Sep 29 2010 |
3874 |
365.05 |
Sep 24 2010 |
3745 |
365.05 |
Sep 17 2010 |
3518 |
362.23 |
Sep 10 2010 |
3473 |
362.23 |
Aug 15 2010 |
2748 |
351.63 |
Jan 29 2010 |
3498 |
362.23 |
Jan 15 2010 |
3467 |
362.23 |
Jan 08 2010 |
3367 |
362.23 |
Dec 18 2009 |
3162 |
362.23 |
Dec 09 2009 |
3125 |
362.23 |
Dec 04 2009 |
3445 |
372.83 |
Nov 27 2009 |
3477 |
372.83 |
Nov 20 2009 |
3353 |
372.83 |
Nov 13 2009 |
3184 |
372.83 |
Nov 06 2009 |
3167 |
372.83 |
Oct 30 2009 |
4490 |
392.63 |
Oct 23 2009 |
3424 |
369.01 |
Oct 16 2009 |
3425 |
369.01 |
Oct 09 2009 |
2827 |
351.32 |
Oct 02 2009 |
2598 |
345.16 |
Sep 25 2009 |
2181 |
332.7 |
Sep 18 2009 |
2160 |
332.7 |
Sep 11 2009 |
2022 |
327.3 |
Jan 30 2009 |
1993 |
327.3 |
Jan 09 2009 |
1890 |
327.3 |
Dec 18 2008 |
1751 |
327.3 |
Dec 12 2008 |
1584 |
317.19 |
Dec 05 2008 |
1624 |
321.18 |
Nov 28 2008 |
1604 |
321.18 |
Nov 21 2008 |
1610 |
321.18 |
Nov 14 2008 |
1551 |
321.32 |
Nov 07 2008 |
1476 |
321.32 |
Oct 31 2008 |
1294 |
316.31 |
Oct 24 2008 |
1358 |
320.58 |
Oct 17 2008 |
1262 |
320.58 |
Oct 10 2008 |
1218 |
321.39 |
Oct 03 2008 |
1103 |
324.79 |
Sep 26 2008 |
1081 |
328.3 |
Sep 19 2008 |
1126 |
328.3 |
Feb 01 2008 |
1126 |
330.47 |
Dec 12 2007 |
1111 |
330.47 |
Dec 07 2007 |
1089 |
329.36 |
Nov 30 2007 |
1047 |
329.36 |
Nov 23 2007 |
1030 |
329.36 |
Nov 16 2007 |
1136 |
330.83 |
Nov 09 2007 |
1135 |
330.83 |
Nov 02 2007 |
1159 |
332.46 |
Oct 26 2007 |
1131 |
331.63 |
Oct 19 2007 |
1140 |
331.63 |
Oct 12 2007 |
1270 |
343.89 |
Oct 05 2007 |
1181 |
343.45 |
Sep 28 2007 |
1252 |
350.06 |
Sep 21 2007 |
1170 |
350.06 |
Sep 14 2007 |
1397 |
373.33 |
Aug 24 2007 |
1358 |
373.33 |
Dec 14 2006 |
1262 |
373.33 |
Dec 08 2006 |
1253 |
373.33 |
Dec 01 2006 |
1238 |
373.33 |
Nov 24 2006 |
1225 |
373.33 |
Nov 17 2006 |
1098 |
373.33 |
Nov 10 2006 |
1070 |
373.33 |
Nov 03 2006 |
978 |
373.33 |
Oct 27 2006 |
938 |
373.33 |
Oct 20 2006 |
847 |
373.33 |