| Oct 29 2012 |
25183 |
596.57 |
| Oct 22 2012 |
24944 |
596.57 |
| Oct 15 2012 |
24694 |
596.57 |
| Oct 02 2012 |
23780 |
596.57 |
| Sep 26 2012 |
23762 |
596.57 |
| Sep 20 2012 |
23445 |
596.57 |
| Sep 13 2012 |
18619 |
532.11 |
| Jan 19 2012 |
18106 |
535.15 |
| Dec 29 2011 |
17968 |
535.01 |
| Dec 13 2011 |
17743 |
534.91 |
| Dec 09 2011 |
17776 |
534.89 |
| Dec 01 2011 |
17788 |
534.85 |
| Nov 25 2011 |
17995 |
534.81 |
| Nov 17 2011 |
17954 |
534.77 |
| Nov 10 2011 |
18243 |
534.73 |
| Nov 04 2011 |
18260 |
534.7 |
| Oct 28 2011 |
16774 |
517.35 |
| Oct 21 2011 |
16765 |
515.61 |
| Oct 14 2011 |
16152 |
509.78 |
| Oct 07 2011 |
15876 |
510.18 |
| Sep 30 2011 |
15754 |
510.57 |
| Sep 27 2011 |
15376 |
510.73 |
| Sep 23 2011 |
15282 |
510.94 |
| Sep 16 2011 |
17384 |
547.55 |
| Sep 09 2011 |
16908 |
547.5 |
| Jan 13 2011 |
16577 |
546.57 |
| Dec 28 2010 |
16790 |
546.55 |
| Dec 14 2010 |
16616 |
546.52 |
| Dec 03 2010 |
16779 |
546.5 |
| Nov 26 2010 |
16787 |
546.49 |
| Nov 19 2010 |
16726 |
546.48 |
| Nov 12 2010 |
16448 |
546.47 |
| Nov 04 2010 |
16614 |
546.46 |
| Oct 28 2010 |
12380 |
491.87 |
| Oct 22 2010 |
11440 |
481.51 |
| Oct 14 2010 |
16000 |
550.38 |
| Oct 05 2010 |
13188 |
522.35 |
| Sep 29 2010 |
14847 |
543.64 |
| Sep 24 2010 |
14245 |
543.64 |
| Sep 17 2010 |
13659 |
543.64 |
| Sep 10 2010 |
13395 |
543.64 |
| Aug 15 2010 |
11568 |
552.6 |
| Jan 29 2010 |
13360 |
543.64 |
| Jan 15 2010 |
13306 |
543.64 |
| Jan 08 2010 |
13162 |
543.64 |
| Dec 18 2009 |
12717 |
543.64 |
| Dec 09 2009 |
12539 |
543.64 |
| Dec 04 2009 |
12188 |
543.64 |
| Nov 27 2009 |
12089 |
543.64 |
| Nov 20 2009 |
11662 |
543.64 |
| Nov 13 2009 |
11043 |
543.64 |
| Nov 06 2009 |
10895 |
543.64 |
| Oct 30 2009 |
13691 |
561.09 |
| Oct 23 2009 |
11771 |
534.68 |
| Oct 16 2009 |
11570 |
534.68 |
| Oct 09 2009 |
15160 |
607.5 |
