Oct 26 2018 |
13496 |
441.05 |
Oct 19 2018 |
13525 |
441.05 |
Oct 12 2018 |
13423 |
441.05 |
Oct 05 2018 |
13146 |
441.05 |
Sep 28 2018 |
13173 |
441.05 |
Sep 21 2018 |
13136 |
441.05 |
Sep 14 2018 |
12963 |
441.05 |
Sep 07 2018 |
12896 |
441.05 |
Aug 31 2018 |
12810 |
441.05 |
Aug 24 2018 |
12771 |
441.05 |
Aug 17 2018 |
12760 |
441.05 |
Aug 10 2018 |
12767 |
441.05 |
Aug 03 2018 |
12791 |
441.05 |
Jul 27 2018 |
12802 |
441.05 |
Jul 20 2018 |
12816 |
441.05 |
Jul 13 2018 |
12810 |
441.05 |
Jul 06 2018 |
12789 |
441.05 |
Jun 29 2018 |
12844 |
441.05 |
Jun 22 2018 |
12844 |
441.05 |
Jun 15 2018 |
12866 |
441.05 |
Jun 08 2018 |
12885 |
441.05 |
Jun 01 2018 |
12875 |
441.05 |
May 25 2018 |
12886 |
441.05 |
May 18 2018 |
12859 |
441.05 |
May 11 2018 |
12882 |
441.05 |
May 04 2018 |
12939 |
441.05 |
Apr 27 2018 |
12934 |
441.05 |
Apr 20 2018 |
12971 |
441.05 |
Apr 13 2018 |
12968 |
441.05 |
Apr 06 2018 |
12968 |
441.05 |
Mar 30 2018 |
12967 |
441.05 |
Mar 23 2018 |
12967 |
441.05 |
Mar 16 2018 |
12960 |
441.05 |
Mar 09 2018 |
12960 |
441.05 |
Mar 02 2018 |
12964 |
441.05 |
Feb 23 2018 |
12963 |
441.05 |
Feb 16 2018 |
12977 |
441.05 |
Feb 09 2018 |
12969 |
441.05 |
Feb 02 2018 |
12993 |
441.05 |
Jan 26 2018 |
13029 |
441.05 |
Jan 19 2018 |
12984 |
441.05 |
Jan 12 2018 |
12601 |
441.05 |
Jan 05 2018 |
12846 |
441.05 |
Dec 29 2017 |
12877 |
441.05 |
Dec 22 2017 |
12868 |
441.05 |
Dec 15 2017 |
12836 |
441.05 |
Dec 08 2017 |
13124 |
441.05 |
Dec 01 2017 |
13257 |
441.05 |
Nov 24 2017 |
13276 |
441.05 |
Nov 17 2017 |
13386 |
441.05 |
Nov 10 2017 |
13751 |
441.05 |
Nov 03 2017 |
13709 |
441.05 |
Oct 28 2016 |
20218 |
496.4 |
Oct 21 2016 |
20297 |
496.4 |
Oct 14 2016 |
20256 |
496.4 |
Oct 07 2016 |
20098 |
496.4 |
Sep 30 2016 |
20024 |
496.4 |
Sep 23 2016 |
19685 |
496.4 |
Sep 16 2016 |
19345 |
496.4 |
Sep 09 2016 |
19156 |
496.4 |
Sep 02 2016 |
19092 |
496.4 |
Aug 26 2016 |
19125 |
496.4 |
Aug 19 2016 |
18745 |
496.4 |
Aug 12 2016 |
18731 |
496.4 |
Aug 05 2016 |
18750 |
496.4 |
Jul 29 2016 |
18751 |
496.4 |
Jul 22 2016 |
18729 |
496.4 |
Jun 28 2016 |
18731 |
496.4 |
Jun 21 2016 |
18790 |
496.4 |
Jun 14 2016 |
18790 |
496.4 |
Jun 07 2016 |
18791 |
496.4 |
May 31 2016 |
18802 |
496.4 |
May 24 2016 |
18802 |
496.4 |
May 17 2016 |
18784 |
496.4 |
May 10 2016 |
18784 |
496.4 |
May 03 2016 |
18787 |
496.4 |
Apr 26 2016 |
18785 |
496.4 |
Apr 19 2016 |
18758 |
496.4 |
Apr 12 2016 |
18798 |
496.4 |
Apr 05 2016 |
18798 |
496.4 |
Mar 29 2016 |
18798 |
496.4 |
Mar 22 2016 |
18787 |
496.4 |
Mar 15 2016 |
18785 |
496.4 |
Mar 08 2016 |
18804 |
496.4 |
Mar 01 2016 |
18801 |
496.4 |
Feb 23 2016 |
18794 |
496.4 |
Feb 16 2016 |
18729 |
496.4 |
Feb 09 2016 |
18729 |
496.4 |
Feb 02 2016 |
18674 |
496.4 |
Jan 26 2016 |
18711 |
496.4 |
Jan 19 2016 |
18722 |
496.4 |
Jan 12 2016 |
18268 |
496.4 |
Jan 05 2016 |
18684 |
496.4 |
Dec 29 2015 |
18703 |
496.4 |
Dec 22 2015 |
18534 |
496.4 |
Dec 15 2015 |
18442 |
496.4 |
Dec 08 2015 |
18717 |
496.4 |
Dec 01 2015 |
18729 |
496.4 |
Nov 24 2015 |
18586 |
496.4 |
Nov 17 2015 |
18250 |
496.4 |
Nov 10 2015 |
18237 |
496.4 |
Oct 20 2014 |
8891 |
410.02 |
Oct 13 2014 |
8813 |
410.02 |
Oct 06 2014 |
8732 |
410.02 |
Sep 29 2014 |
8832 |
410.02 |
Sep 22 2014 |
8867 |
410.02 |
Sep 15 2014 |
8859 |
410.02 |
Sep 08 2014 |
8859 |
410.02 |
Sep 01 2014 |
8895 |
410.02 |
Aug 25 2014 |
8904 |
410.02 |
Aug 18 2014 |
8906 |
410.02 |
Aug 11 2014 |
8906 |
410.02 |
Aug 04 2014 |
8906 |
410.02 |
Jul 28 2014 |
8906 |
410.02 |
Jul 21 2014 |
8920 |
410.02 |
Jul 14 2014 |
8920 |
410.02 |
Jul 07 2014 |
8920 |
410.02 |
Jun 30 2014 |
8920 |
410.02 |
Jun 23 2014 |
8920 |
410.02 |
Jun 16 2014 |
8920 |
410.02 |
Jun 09 2014 |
8920 |
410.02 |
Jun 02 2014 |
8920 |
410.02 |
May 26 2014 |
8920 |
410.02 |
May 19 2014 |
8920 |
410.02 |
May 12 2014 |
8922 |
410.02 |
May 05 2014 |
8922 |
410.02 |
Apr 28 2014 |
8923 |
410.02 |
Apr 21 2014 |
8923 |
410.02 |
Apr 14 2014 |
8933 |
410.02 |
Apr 07 2014 |
8933 |
410.02 |
Mar 31 2014 |
8934 |
410.02 |
Mar 24 2014 |
8934 |
410.02 |
Mar 17 2014 |
8934 |
410.02 |
Mar 10 2014 |
8934 |
410.02 |
Mar 03 2014 |
8934 |
410.02 |
Feb 24 2014 |
8930 |
410.02 |
Feb 17 2014 |
8938 |
410.02 |
Feb 10 2014 |
8936 |
410.02 |
Feb 03 2014 |
8925 |
410.02 |
Jan 27 2014 |
8987 |
410.02 |
Jan 20 2014 |
8945 |
410.02 |
Jan 13 2014 |
8786 |
410.02 |
Jan 06 2014 |
8746 |
410.02 |
Dec 30 2013 |
8831 |
410.02 |
Dec 23 2013 |
8645 |
410.02 |
Dec 16 2013 |
8543 |
410.02 |
Dec 09 2013 |
8581 |
410.02 |
Dec 02 2013 |
8704 |
410.02 |
Nov 25 2013 |
8846 |
410.02 |
Nov 18 2013 |
8930 |
410.02 |
Nov 11 2013 |
8841 |
410.02 |
Nov 04 2013 |
8779 |
410.02 |
Oct 21 2013 |
10438 |
430.76 |
Oct 14 2013 |
10389 |
430.76 |
Oct 07 2013 |
10329 |
430.76 |
Sep 30 2013 |
10333 |
430.76 |
Sep 23 2013 |
10323 |
430.76 |
Sep 16 2013 |
6135 |
376.6 |
Sep 09 2013 |
9046 |
415.37 |
Sep 02 2013 |
9114 |
415.37 |
Aug 26 2013 |
9082 |
415.37 |
Aug 19 2013 |
9097 |
415.37 |
Aug 12 2013 |
9096 |
415.37 |
Aug 05 2013 |
9098 |
415.37 |
Jul 29 2013 |
9099 |
415.37 |
Jul 22 2013 |
9130 |
415.37 |
Jul 15 2013 |
9130 |
415.37 |
Jul 08 2013 |
9130 |
415.37 |
Jul 01 2013 |
9130 |
415.37 |
Jun 24 2013 |
9130 |
415.37 |
Jun 17 2013 |
9130 |
415.37 |
Jun 10 2013 |
9130 |
415.37 |
Jun 03 2013 |
9130 |
415.37 |
May 27 2013 |
9130 |
415.37 |
May 20 2013 |
9130 |
415.37 |
May 13 2013 |
9130 |
415.37 |
May 06 2013 |
9130 |
415.37 |
Apr 29 2013 |
9130 |
415.37 |
Apr 22 2013 |
9112 |
415.37 |
Apr 15 2013 |
9121 |
415.37 |
Apr 08 2013 |
9121 |
415.37 |
Apr 01 2013 |
9120 |
415.37 |
Mar 25 2013 |
9117 |
415.37 |
Mar 18 2013 |
9117 |
415.37 |
Mar 11 2013 |
9117 |
415.37 |
Mar 04 2013 |
9117 |
415.37 |
Feb 25 2013 |
9117 |
415.37 |
Feb 18 2013 |
9124 |
415.37 |
Feb 11 2013 |
9133 |
415.37 |
Feb 04 2013 |
9102 |
415.37 |
Jan 28 2013 |
9152 |
415.37 |
Jan 21 2013 |
9164 |
415.37 |
Jan 14 2013 |
9240 |
415.37 |
Jan 07 2013 |
9203 |
415.37 |
Dec 31 2012 |
9207 |
415.37 |
Dec 24 2012 |
9206 |
415.37 |
Dec 17 2012 |
9222 |
415.37 |
Dec 10 2012 |
9098 |
415.37 |
Dec 03 2012 |
9247 |
415.37 |
Nov 26 2012 |
9182 |
415.37 |
Nov 19 2012 |
9234 |
415.37 |
Nov 12 2012 |
9264 |
415.37 |
Nov 05 2012 |
9252 |
415.37 |
Oct 29 2012 |
8906 |
410.24 |
Oct 22 2012 |
10056 |
423.63 |
Oct 15 2012 |
9965 |
423.63 |
Oct 02 2012 |
9802 |
423.63 |
Sep 26 2012 |
9802 |
423.63 |
Sep 20 2012 |
12661 |
457.37 |
Sep 13 2012 |
13097 |
463.82 |
Jan 19 2012 |
11215 |
451.1 |
Dec 29 2011 |
11121 |
451.06 |
Dec 13 2011 |
10996 |
451.04 |
Dec 09 2011 |
11031 |
451.03 |
Dec 01 2011 |
11011 |
451.02 |
Nov 25 2011 |
11149 |
451.02 |
Nov 17 2011 |
9503 |
432.22 |
Nov 10 2011 |
9618 |
431.85 |
Nov 04 2011 |
9561 |
431.53 |
Oct 28 2011 |
7444 |
405.86 |
Oct 21 2011 |
9512 |
430.96 |
Oct 14 2011 |
8483 |
419.41 |
Oct 07 2011 |
10014 |
441.39 |
Sep 30 2011 |
9650 |
438.12 |
Sep 27 2011 |
9435 |
438.11 |
Sep 23 2011 |
9335 |
438.1 |
Sep 16 2011 |
9095 |
438.09 |
Sep 09 2011 |
9891 |
450.73 |
Jan 13 2011 |
9785 |
451.02 |
Dec 28 2010 |
9984 |
451.02 |
Dec 14 2010 |
9908 |
451.03 |
Dec 03 2010 |
9931 |
451.04 |
Nov 26 2010 |
9937 |
451.04 |
Nov 19 2010 |
12172 |
481.74 |
Nov 12 2010 |
11968 |
481.73 |
Nov 04 2010 |
11707 |
478 |
Oct 28 2010 |
11323 |
477.99 |
Oct 22 2010 |
9871 |
459.66 |
Oct 14 2010 |
11543 |
485.56 |
Oct 05 2010 |
8859 |
456.71 |
Sep 29 2010 |
12824 |
512.59 |
Sep 24 2010 |
12339 |
512.59 |
Sep 17 2010 |
13085 |
533.25 |
Sep 10 2010 |
12822 |
533.25 |
Jan 29 2010 |
12795 |
533.25 |
Jan 15 2010 |
12738 |
533.25 |
Jan 08 2010 |
12598 |
533.25 |
Dec 18 2009 |
12170 |
533.25 |
Dec 09 2009 |
12008 |
533.25 |
Dec 04 2009 |
11671 |
533.25 |
Nov 27 2009 |
11574 |
533.25 |
Nov 20 2009 |
11153 |
533.25 |
Nov 13 2009 |
10546 |
533.25 |
Nov 06 2009 |
10380 |
533.25 |
Oct 30 2009 |
12221 |
533.25 |
Oct 23 2009 |
11687 |
533.25 |
Oct 16 2009 |
11486 |
533.25 |
Oct 09 2009 |
11372 |
533.25 |