| Dec 30 2016 |
24714 |
555.22 |
| Dec 23 2016 |
24710 |
555.22 |
| Dec 16 2016 |
24752 |
555.22 |
| Dec 09 2016 |
23807 |
542.03 |
| Dec 02 2016 |
23764 |
536.96 |
| Nov 25 2016 |
23633 |
536.96 |
| Nov 18 2016 |
24140 |
538.4 |
| Nov 11 2016 |
24348 |
536.54 |
| Nov 04 2016 |
24457 |
536.54 |
| Oct 28 2016 |
24196 |
533.5 |
| Oct 21 2016 |
24264 |
533.5 |
| Oct 14 2016 |
24308 |
533.5 |
| Oct 07 2016 |
24156 |
533.5 |
| Sep 30 2016 |
24101 |
533.5 |
| Sep 23 2016 |
24395 |
540.19 |
| Sep 16 2016 |
23950 |
540.19 |
| Sep 09 2016 |
23636 |
540.19 |
| Sep 02 2016 |
23552 |
540.19 |
| Aug 26 2016 |
23583 |
540.19 |
| Aug 19 2016 |
23137 |
540.19 |
| Aug 12 2016 |
23123 |
540.19 |
| Aug 05 2016 |
23144 |
540.19 |
| Jul 29 2016 |
23146 |
540.19 |
| Jul 22 2016 |
23118 |
540.19 |
| Jun 28 2016 |
23120 |
540.19 |
| Jun 21 2016 |
23189 |
540.19 |
| Jun 14 2016 |
23189 |
540.19 |
| Jun 07 2016 |
23191 |
540.19 |
| May 31 2016 |
23200 |
540.19 |
| May 24 2016 |
23200 |
540.19 |
| May 17 2016 |
23178 |
540.19 |
| May 10 2016 |
23179 |
540.19 |
| May 03 2016 |
23187 |
540.19 |
| Apr 26 2016 |
23180 |
540.19 |
| Apr 19 2016 |
23146 |
540.19 |
| Apr 12 2016 |
23200 |
540.19 |
| Apr 05 2016 |
23200 |
540.19 |
| Mar 29 2016 |
23200 |
540.19 |
| Mar 22 2016 |
23182 |
540.19 |
| Mar 15 2016 |
23181 |
540.19 |
| Mar 08 2016 |
23202 |
540.19 |
| Mar 01 2016 |
23198 |
540.19 |
| Feb 23 2016 |
23196 |
540.19 |
| Feb 16 2016 |
23121 |
540.19 |
| Feb 09 2016 |
23121 |
540.19 |
| Feb 02 2016 |
23059 |
540.19 |
| Jan 26 2016 |
23106 |
540.19 |
| Jan 19 2016 |
23115 |
540.19 |
| Jan 12 2016 |
22671 |
540.19 |
| Jan 05 2016 |
23108 |
540.19 |
| Dec 29 2015 |
23253 |
541.66 |
| Dec 22 2015 |
23063 |
541.66 |
| Dec 15 2015 |
24338 |
556.65 |
| Dec 08 2015 |
25148 |
561.72 |
| Dec 01 2015 |
25241 |
561.72 |
| Nov 24 2015 |
25012 |
561.72 |
| Nov 17 2015 |
26488 |
581.01 |
| Nov 10 2015 |
26513 |
581.01 |
| Nov 03 2015 |
26612 |
581.01 |
| Oct 27 2015 |
27554 |
590.52 |
| Oct 20 2015 |
27121 |
585.59 |
| Sep 29 2010 |
12441 |
506.25 |
| Sep 24 2010 |
11961 |
506.25 |
| Sep 17 2010 |
11485 |
506.25 |
| Sep 10 2010 |
11258 |
506.25 |
| Jan 29 2010 |
11228 |
506.25 |
| Jan 15 2010 |
11175 |
506.25 |
| Jan 08 2010 |
11042 |
506.25 |
| Dec 18 2009 |
10636 |
506.25 |
| Dec 09 2009 |
10489 |
506.25 |
| Dec 04 2009 |
10236 |
506.25 |
| Nov 27 2009 |
10158 |
506.25 |
| Nov 20 2009 |
9777 |
506.25 |
| Nov 13 2009 |
9241 |
506.25 |
| Nov 06 2009 |
9106 |
506.25 |
| Oct 30 2009 |
10659 |
506.25 |
| Oct 23 2009 |
10205 |
506.25 |
| Oct 16 2009 |
10028 |
506.25 |
| Oct 09 2009 |
9911 |
506.25 |
