Nov 10 2017 |
1066 |
229.61 |
Nov 03 2017 |
1168 |
233.86 |
Oct 27 2017 |
1128 |
233.86 |
Oct 20 2017 |
1147 |
233.86 |
Oct 13 2017 |
1123 |
233.86 |
Oct 06 2017 |
1096 |
233.86 |
Sep 29 2017 |
1076 |
233.86 |
Sep 22 2017 |
1076 |
233.86 |
Sep 15 2017 |
1082 |
233.86 |
Sep 08 2017 |
1072 |
233.86 |
Sep 01 2017 |
1087 |
233.86 |
Aug 25 2017 |
1087 |
233.86 |
Aug 18 2017 |
1081 |
233.86 |
Aug 11 2017 |
1085 |
233.86 |
Aug 04 2017 |
1090 |
233.86 |
Jul 28 2017 |
1089 |
233.86 |
Jul 21 2017 |
1094 |
233.86 |
Jul 14 2017 |
1093 |
233.86 |
Jul 07 2017 |
1092 |
233.86 |
Jun 30 2017 |
1094 |
233.86 |
Jun 23 2017 |
1093 |
233.86 |
Jun 16 2017 |
1104 |
233.86 |
Jun 09 2017 |
1101 |
233.86 |
Jun 02 2017 |
1098 |
233.86 |
May 26 2017 |
1061 |
233.86 |
May 19 2017 |
1064 |
233.86 |
May 12 2017 |
1058 |
233.86 |
May 05 2017 |
1058 |
233.86 |
Apr 28 2017 |
1056 |
233.86 |
Apr 21 2017 |
1053 |
233.86 |
Apr 14 2017 |
1054 |
233.86 |
Apr 07 2017 |
1054 |
233.86 |
Mar 31 2017 |
1054 |
233.86 |
Mar 24 2017 |
1054 |
233.86 |
Mar 17 2017 |
1053 |
233.86 |
Mar 10 2017 |
1054 |
233.86 |
Mar 03 2017 |
1054 |
233.86 |
Feb 24 2017 |
1053 |
233.86 |
Feb 17 2017 |
1053 |
233.86 |
Feb 10 2017 |
1059 |
233.86 |
Feb 03 2017 |
1058 |
233.86 |
Jan 27 2017 |
1059 |
233.86 |
Jan 20 2017 |
1068 |
233.86 |
Jan 13 2017 |
1069 |
233.86 |
Jan 06 2017 |
1110 |
233.86 |
Dec 30 2016 |
1113 |
233.86 |
Dec 23 2016 |
1114 |
233.86 |
Dec 16 2016 |
1105 |
233.86 |
Dec 09 2016 |
1100 |
233.86 |
Dec 02 2016 |
1088 |
233.86 |
Nov 25 2016 |
1082 |
233.86 |
Nov 18 2016 |
1062 |
233.86 |
Nov 11 2016 |
1187 |
238.1 |
Nov 03 2015 |
1180 |
250.32 |
Oct 27 2015 |
1351 |
256.56 |
Oct 20 2015 |
3544 |
326.79 |
Oct 13 2015 |
3385 |
326.79 |
Oct 06 2015 |
3441 |
326.79 |
Sep 29 2015 |
3493 |
326.79 |
Sep 22 2015 |
33252 |
332.06 |
Sep 15 2015 |
11432 |
332.06 |
Sep 14 2015 |
1889 |
281.22 |
Sep 07 2015 |
1906 |
281.22 |
Aug 31 2015 |
1883 |
281.22 |
Aug 24 2015 |
1871 |
281.22 |
Aug 17 2015 |
1872 |
281.22 |
Aug 10 2015 |
1874 |
281.22 |
Aug 03 2015 |
1874 |
281.22 |
Jul 27 2015 |
1874 |
281.22 |
Jul 20 2015 |
1874 |
281.22 |
Jul 13 2015 |
1874 |
281.22 |
Jul 06 2015 |
1874 |
281.22 |
Jun 29 2015 |
1874 |
281.22 |
Jun 22 2015 |
1874 |
281.22 |
Jun 15 2015 |
1874 |
281.22 |
Jun 08 2015 |
1894 |
281.22 |
Jun 01 2015 |
1894 |
281.22 |
May 25 2015 |
1894 |
281.22 |
May 18 2015 |
1894 |
281.22 |
May 11 2015 |
1894 |
281.22 |
May 04 2015 |
1894 |
281.22 |
Apr 27 2015 |
1895 |
281.22 |
Apr 20 2015 |
1893 |
281.22 |
Apr 13 2015 |
1893 |
281.22 |
Apr 06 2015 |
1895 |
281.22 |
Mar 30 2015 |
1895 |
281.22 |
Mar 23 2015 |
1899 |
281.22 |
Mar 16 2015 |
1898 |
281.22 |
Mar 09 2015 |
1898 |
281.22 |
Mar 02 2015 |
1897 |
281.22 |
Feb 23 2015 |
1877 |
281.22 |
Feb 16 2015 |
1880 |
281.22 |
Feb 09 2015 |
1887 |
281.22 |
Feb 02 2015 |
1892 |
281.22 |
Jan 26 2015 |
1890 |
281.22 |
Jan 19 2015 |
1874 |
281.22 |
Jan 12 2015 |
1834 |
281.22 |
Jan 05 2015 |
1902 |
281.22 |
Dec 29 2014 |
1866 |
281.22 |
Dec 22 2014 |
1880 |
281.22 |
Dec 15 2014 |
1810 |
281.22 |
Dec 08 2014 |
1807 |
281.22 |
Dec 01 2014 |
1853 |
281.22 |
Nov 24 2014 |
1889 |
281.22 |
Nov 17 2014 |
1890 |
281.22 |
Nov 10 2014 |
4214 |
342.45 |
Nov 03 2014 |
10728 |
432.59 |
Oct 27 2014 |
3818 |
335.13 |
Oct 20 2014 |
3865 |
335.13 |
Oct 13 2014 |
2006 |
287 |
Oct 06 2014 |
2023 |
287 |
Sep 29 2014 |
2419 |
300.01 |
Sep 22 2014 |
2447 |
300.01 |
Sep 15 2014 |
2427 |
300.01 |
Sep 08 2014 |
2457 |
300.01 |
Sep 01 2014 |
1407 |
264.76 |
Aug 25 2014 |
1410 |
264.76 |
Aug 18 2014 |
1410 |
264.76 |
Aug 11 2014 |
1410 |
264.76 |
Aug 04 2014 |
1410 |
264.76 |
Jul 28 2014 |
1410 |
264.76 |
Jul 21 2014 |
1413 |
264.76 |
Jul 14 2014 |
1413 |
264.76 |
Jul 07 2014 |
1413 |
264.76 |
Jun 30 2014 |
1413 |
264.76 |
Jun 23 2014 |
1413 |
264.76 |
Jun 16 2014 |
1413 |
264.76 |
Jun 09 2014 |
1413 |
264.76 |
Jun 02 2014 |
1413 |
264.76 |
May 26 2014 |
1413 |
264.76 |
May 19 2014 |
1413 |
264.76 |
May 12 2014 |
1413 |
264.76 |
May 05 2014 |
1413 |
264.76 |
Apr 28 2014 |
1413 |
264.76 |
Apr 21 2014 |
1413 |
264.76 |
Apr 14 2014 |
1415 |
264.76 |
Apr 07 2014 |
1415 |
264.76 |
Mar 31 2014 |
1415 |
264.76 |
Mar 24 2014 |
1415 |
264.76 |
Mar 17 2014 |
1415 |
264.76 |
Mar 10 2014 |
1415 |
264.76 |
Mar 03 2014 |
1415 |
264.76 |
Feb 24 2014 |
1410 |
264.76 |
Feb 17 2014 |
1410 |
264.76 |
Feb 10 2014 |
1408 |
264.76 |
Feb 03 2014 |
1400 |
264.76 |
Jan 27 2014 |
1421 |
264.76 |
Jan 20 2014 |
1402 |
264.76 |
Jan 13 2014 |
1360 |
264.76 |
Jan 06 2014 |
1342 |
264.76 |
Dec 30 2013 |
1363 |
264.76 |
Dec 23 2013 |
1229 |
264.76 |
Dec 16 2013 |
1228 |
264.76 |
Dec 09 2013 |
1227 |
264.76 |
Dec 02 2013 |
970 |
252.66 |
Nov 25 2013 |
890 |
248.47 |
Nov 18 2013 |
920 |
248.47 |
Nov 11 2013 |
949 |
248.47 |
Nov 04 2013 |
792 |
239.46 |
Oct 28 2013 |
569 |
225.56 |
Oct 21 2013 |
572 |
225.56 |
Oct 14 2013 |
496 |
220.32 |
Oct 07 2013 |
502 |
220.32 |
Sep 30 2013 |
501 |
220.32 |
Sep 23 2013 |
507 |
220.32 |
Sep 16 2013 |
518 |
220.32 |
Sep 09 2013 |
409 |
211.01 |
Sep 02 2013 |
412 |
211.01 |
Aug 26 2013 |
410 |
211.01 |
Aug 19 2013 |
409 |
211.01 |
Aug 12 2013 |
409 |
211.01 |
Aug 05 2013 |
409 |
211.01 |
Jul 29 2013 |
409 |
211.01 |
Jul 22 2013 |
409 |
211.01 |
Jul 15 2013 |
409 |
211.01 |
Jul 08 2013 |
409 |
211.01 |
Jul 01 2013 |
409 |
211.01 |
Jun 24 2013 |
409 |
211.01 |
Jun 17 2013 |
409 |
211.01 |
Jun 10 2013 |
409 |
211.01 |
Jun 03 2013 |
409 |
211.01 |
May 27 2013 |
409 |
211.01 |
May 20 2013 |
409 |
211.01 |
May 13 2013 |
409 |
211.01 |
May 06 2013 |
409 |
211.01 |
Apr 29 2013 |
409 |
211.01 |
Apr 22 2013 |
409 |
211.01 |
Apr 15 2013 |
410 |
211.01 |
Apr 08 2013 |
410 |
211.01 |
Apr 01 2013 |
410 |
211.01 |
Mar 25 2013 |
410 |
211.01 |
Mar 18 2013 |
410 |
211.01 |
Mar 11 2013 |
410 |
211.01 |
Mar 04 2013 |
410 |
211.01 |
Feb 25 2013 |
410 |
211.01 |
Feb 18 2013 |
414 |
211.01 |
Feb 11 2013 |
421 |
211.01 |
Feb 04 2013 |
423 |
211.01 |
Jan 28 2013 |
426 |
211.01 |
Jan 21 2013 |
425 |
211.01 |
Jan 14 2013 |
430 |
211.01 |
Jan 07 2013 |
426 |
211.01 |
Dec 31 2012 |
429 |
211.01 |
Dec 24 2012 |
436 |
211.01 |
Dec 17 2012 |
449 |
211.01 |
Dec 10 2012 |
332 |
202.53 |
Dec 03 2012 |
324 |
200.99 |
Nov 26 2012 |
321 |
200.99 |
Nov 19 2012 |
331 |
200.99 |
Nov 12 2012 |
303 |
197.67 |
Nov 05 2012 |
402 |
204.39 |
Oct 29 2012 |
404 |
204.88 |
Oct 22 2012 |
404 |
204.88 |
Oct 15 2012 |
400 |
204.88 |
Oct 02 2012 |
433 |
204.88 |
Sep 26 2012 |
438 |
204.88 |
Sep 20 2012 |
354 |
197.87 |
Sep 13 2012 |
346 |
196.68 |
Jan 19 2012 |
235 |
189.36 |
Dec 29 2011 |
241 |
189.35 |
Dec 13 2011 |
247 |
189.34 |
Dec 09 2011 |
266 |
190.71 |
Dec 01 2011 |
242 |
189.34 |
Nov 25 2011 |
243 |
189.33 |
Nov 17 2011 |
229 |
187.46 |
Nov 10 2011 |
231 |
187.46 |
Nov 04 2011 |
233 |
187.46 |
Oct 28 2011 |
232 |
187.46 |
Oct 21 2011 |
229 |
187.46 |
Oct 14 2011 |
245 |
189.88 |
Oct 07 2011 |
222 |
189.92 |
Sep 30 2011 |
219 |
189.97 |
Sep 27 2011 |
219 |
189.98 |
Sep 23 2011 |
233 |
191.39 |
Sep 16 2011 |
252 |
194.95 |
Sep 09 2011 |
372 |
206.69 |
Jan 13 2011 |
370 |
206.94 |
Dec 28 2010 |
413 |
206.95 |
Dec 14 2010 |
406 |
206.96 |
Dec 03 2010 |
419 |
206.96 |
Nov 26 2010 |
418 |
206.97 |
Nov 19 2010 |
408 |
206.97 |
Nov 12 2010 |
581 |
219.78 |
Nov 04 2010 |
564 |
219.92 |
Oct 28 2010 |
652 |
230.3 |
Oct 22 2010 |
637 |
230.44 |
Oct 14 2010 |
735 |
239.78 |
Oct 05 2010 |
812 |
245.18 |
Sep 29 2010 |
811 |
245.18 |
Sep 24 2010 |
903 |
250.38 |
Sep 17 2010 |
968 |
257 |
Sep 10 2010 |
946 |
256.2 |
Aug 15 2010 |
998 |
264.97 |
Jan 29 2010 |
978 |
256.2 |
Jan 15 2010 |
951 |
256.2 |
Jan 08 2010 |
891 |
256.2 |
Dec 18 2009 |
766 |
256.2 |
Dec 09 2009 |
751 |
256.2 |
Dec 04 2009 |
735 |
256.2 |
Nov 27 2009 |
768 |
256.2 |
Nov 20 2009 |
750 |
256.2 |
Nov 13 2009 |
498 |
240.15 |
Nov 06 2009 |
424 |
233.88 |
Oct 30 2009 |
449 |
230.71 |
Oct 23 2009 |
436 |
230.71 |
Oct 16 2009 |
451 |
230.35 |
Oct 09 2009 |
440 |
230.35 |
Oct 02 2009 |
347 |
222.88 |
Sep 25 2009 |
321 |
222.04 |
Sep 18 2009 |
318 |
222.04 |
Sep 11 2009 |
319 |
222.04 |
Jan 30 2009 |
316 |
222.04 |
Jan 09 2009 |
310 |
222.04 |
Dec 18 2008 |
282 |
222.04 |
Dec 12 2008 |
279 |
222.04 |
Dec 05 2008 |
417 |
234.58 |
Nov 28 2008 |
428 |
235.51 |
Nov 21 2008 |
432 |
235.51 |
Nov 14 2008 |
382 |
233.16 |
Nov 07 2008 |
377 |
233.16 |
Oct 31 2008 |
301 |
228.95 |
Oct 24 2008 |
339 |
232.7 |
Oct 17 2008 |
353 |
236.98 |
Oct 10 2008 |
332 |
236.98 |
Oct 03 2008 |
240 |
236.98 |
Sep 26 2008 |
235 |
236.98 |
Sep 19 2008 |
252 |
236.98 |
Feb 01 2008 |
239 |
236.98 |
Dec 12 2007 |
248 |
236.98 |
Dec 07 2007 |
214 |
230.96 |
Nov 30 2007 |
181 |
223.75 |
Nov 23 2007 |
186 |
223.75 |
Nov 16 2007 |
217 |
226.09 |
Nov 09 2007 |
216 |
226.09 |
Nov 02 2007 |
227 |
228.42 |
Oct 26 2007 |
216 |
226.7 |
Oct 19 2007 |
223 |
228.37 |
Oct 12 2007 |
245 |
229.52 |
Oct 05 2007 |
230 |
229.52 |
Sep 28 2007 |
266 |
236.66 |
Sep 21 2007 |
276 |
239.5 |
Sep 14 2007 |
277 |
239.5 |
Aug 24 2007 |
266 |
239.5 |
Dec 14 2006 |
265 |
239.5 |
Dec 08 2006 |
263 |
239.5 |
Dec 01 2006 |
259 |
239.5 |
Nov 24 2006 |
257 |
239.5 |
Nov 17 2006 |
223 |
239.47 |
Nov 10 2006 |
242 |
241.82 |
Nov 03 2006 |
211 |
241.82 |
Oct 27 2006 |
231 |
248.26 |
Oct 20 2006 |
190 |
237.6 |