| Sep 22 2014 |
16111 |
483.47 |
| Sep 15 2014 |
15987 |
483.47 |
| Oct 14 2010 |
13949 |
519.71 |
| Oct 05 2010 |
12333 |
509.44 |
| Sep 29 2010 |
12784 |
511.98 |
| Sep 24 2010 |
12296 |
511.98 |
| Sep 17 2010 |
11337 |
503.76 |
| Sep 10 2010 |
11108 |
503.76 |
| Aug 15 2010 |
10167 |
519.71 |
| Jan 29 2010 |
11085 |
503.76 |
| Jan 15 2010 |
11031 |
503.76 |
| Jan 08 2010 |
10901 |
503.76 |
| Dec 18 2009 |
10496 |
503.76 |
| Dec 09 2009 |
10348 |
503.76 |
| Dec 04 2009 |
10099 |
503.76 |
| Nov 27 2009 |
10027 |
503.76 |
| Nov 20 2009 |
9638 |
503.76 |
| Nov 13 2009 |
9112 |
503.76 |
| Nov 06 2009 |
8989 |
503.76 |
| Oct 30 2009 |
10505 |
503.76 |
| Oct 23 2009 |
10046 |
503.76 |
| Oct 16 2009 |
9591 |
498.45 |
| Oct 09 2009 |
9435 |
498.08 |
