Oct 14 2016 |
31527 |
608.51 |
Oct 07 2016 |
31541 |
610.43 |
Sep 30 2016 |
31502 |
610.43 |
Sep 23 2016 |
30958 |
610.43 |
Sep 16 2016 |
30455 |
610.43 |
Sep 09 2016 |
29929 |
610.43 |
Sep 02 2016 |
29850 |
610.43 |
Aug 26 2016 |
29895 |
610.43 |
Aug 19 2016 |
29347 |
610.43 |
Aug 12 2016 |
29337 |
610.43 |
Aug 05 2016 |
29358 |
610.43 |
Jul 29 2016 |
29360 |
610.43 |
Jul 22 2016 |
29328 |
610.43 |
Jun 28 2016 |
29330 |
610.43 |
Jun 21 2016 |
29413 |
610.43 |
Jun 14 2016 |
29413 |
610.43 |
Jun 07 2016 |
29415 |
610.43 |
May 31 2016 |
29421 |
610.43 |
May 24 2016 |
29421 |
610.43 |
May 17 2016 |
29395 |
610.43 |
May 10 2016 |
29396 |
610.43 |
May 03 2016 |
29402 |
610.43 |
Apr 26 2016 |
29397 |
610.43 |
Apr 19 2016 |
29353 |
610.43 |
Apr 12 2016 |
29419 |
610.43 |
Apr 05 2016 |
29419 |
610.43 |
Mar 29 2016 |
29419 |
610.43 |
Mar 22 2016 |
29399 |
610.43 |
Mar 15 2016 |
29400 |
610.43 |
Mar 08 2016 |
29424 |
610.43 |
Mar 01 2016 |
29419 |
610.43 |
Feb 23 2016 |
29415 |
610.43 |
Feb 16 2016 |
29328 |
610.43 |
Feb 09 2016 |
29328 |
610.43 |
Feb 02 2016 |
29266 |
610.43 |
Jan 26 2016 |
29311 |
610.43 |
Jan 19 2016 |
29327 |
610.43 |
Jan 12 2016 |
28892 |
610.43 |
Jan 05 2016 |
29368 |
610.43 |
Dec 29 2015 |
29403 |
610.43 |
Dec 22 2015 |
29175 |
610.43 |
Dec 15 2015 |
29046 |
610.43 |
Dec 08 2015 |
29379 |
610.43 |
Dec 01 2015 |
29505 |
610.43 |
Nov 24 2015 |
29226 |
610.43 |
Nov 17 2015 |
28916 |
610.43 |
Nov 10 2015 |
26363 |
579.44 |
Nov 03 2015 |
26452 |
579.44 |
Oct 27 2015 |
26583 |
579.44 |
Oct 20 2015 |
26574 |
579.44 |
Oct 13 2015 |
24556 |
564.91 |
Oct 06 2015 |
19821 |
517.47 |
Sep 29 2015 |
19862 |
517.47 |
Sep 22 2015 |
14386 |
517.47 |
Sep 15 2015 |
17897 |
517.47 |
Sep 14 2015 |
19166 |
517.47 |
Sep 07 2015 |
19122 |
517.47 |
Aug 31 2015 |
19140 |
517.47 |
Aug 24 2015 |
19049 |
517.47 |
Aug 17 2015 |
19081 |
517.47 |
Aug 10 2015 |
19096 |
517.47 |
Aug 03 2015 |
19095 |
517.47 |
Jul 27 2015 |
19095 |
517.47 |
Jul 20 2015 |
19094 |
517.47 |
Jul 13 2015 |
19094 |
517.47 |
Jul 06 2015 |
19094 |
517.47 |
Jun 29 2015 |
19094 |
517.47 |
Jun 22 2015 |
19094 |
517.47 |
Jun 15 2015 |
19094 |
517.47 |
Jun 08 2015 |
19227 |
517.47 |
Jun 01 2015 |
19227 |
517.47 |
May 25 2015 |
19227 |
517.47 |
May 18 2015 |
19227 |
517.47 |
May 11 2015 |
19227 |
517.47 |
May 04 2015 |
19227 |
517.47 |
Apr 27 2015 |
19209 |
517.47 |
Apr 20 2015 |
19195 |
517.47 |
Apr 13 2015 |
19194 |
517.47 |
Apr 06 2015 |
19226 |
517.47 |
Mar 30 2015 |
19226 |
517.47 |
Mar 23 2015 |
19247 |
517.47 |
Mar 16 2015 |
19233 |
517.47 |
Mar 09 2015 |
19232 |
517.47 |
Mar 02 2015 |
19221 |
517.47 |
Feb 23 2015 |
19089 |
517.47 |
Feb 16 2015 |
19065 |
517.47 |
Feb 09 2015 |
19075 |
517.47 |
Feb 02 2015 |
19084 |
517.47 |
Jan 26 2015 |
19071 |
517.47 |
Jan 19 2015 |
19051 |
517.47 |
Jan 12 2015 |
18913 |
517.47 |
Jan 05 2015 |
19206 |
517.47 |
Dec 29 2014 |
19204 |
517.47 |
Dec 22 2014 |
19257 |
517.47 |
Dec 15 2014 |
18994 |
517.47 |
Dec 08 2014 |
19152 |
517.47 |
Dec 01 2014 |
19277 |
517.47 |
Nov 24 2014 |
19284 |
517.47 |
Nov 17 2014 |
19450 |
517.47 |
Dec 03 2012 |
19965 |
532.72 |
Nov 26 2012 |
19871 |
532.72 |
Nov 19 2012 |
19949 |
532.72 |
Nov 12 2012 |
18518 |
515.31 |
Nov 05 2012 |
16944 |
497.28 |
Oct 29 2012 |
15242 |
478.3 |
Oct 22 2012 |
14366 |
468.74 |
Oct 15 2012 |
14169 |
468.74 |
Oct 02 2012 |
13826 |
468.74 |
Sep 26 2012 |
13790 |
468.74 |
Sep 20 2012 |
13660 |
468.74 |
Sep 13 2012 |
13505 |
468.74 |
Jan 19 2012 |
17826 |
531.43 |
Dec 29 2011 |
17710 |
531.45 |
Dec 13 2011 |
17490 |
531.47 |
Dec 09 2011 |
17516 |
531.48 |
Dec 01 2011 |
17724 |
534.01 |
Nov 25 2011 |
17933 |
533.96 |
Nov 17 2011 |
18863 |
546.75 |
Nov 10 2011 |
19319 |
548.95 |
Nov 04 2011 |
18937 |
543.23 |
Oct 28 2011 |
19352 |
550.18 |
Oct 21 2011 |
19948 |
556.99 |
Oct 14 2011 |
20761 |
571.41 |
Oct 07 2011 |
21149 |
582.23 |
Sep 30 2011 |
20790 |
580.12 |
Sep 27 2011 |
20266 |
580.15 |
Sep 23 2011 |
21333 |
597.75 |
Sep 16 2011 |
20607 |
597.84 |
Sep 09 2011 |
20013 |
597.92 |
Jan 13 2011 |
19778 |
599.21 |
Dec 28 2010 |
19974 |
599.25 |
Dec 14 2010 |
19768 |
599.28 |
Dec 03 2010 |
20712 |
611.08 |
Nov 26 2010 |
21042 |
616.02 |
Nov 19 2010 |
21034 |
617.45 |
Nov 12 2010 |
21131 |
626.22 |
Nov 04 2010 |
21626 |
630.33 |
Oct 28 2010 |
21077 |
630.29 |
Oct 22 2010 |
20903 |
630.25 |
Oct 14 2010 |
20623 |
630.21 |
Oct 05 2010 |
18572 |
618.47 |
Sep 29 2010 |
18896 |
614.36 |
Sep 24 2010 |
18105 |
614.36 |
Sep 17 2010 |
17314 |
614.93 |
Sep 10 2010 |
16933 |
614.93 |
Aug 15 2010 |
13912 |
616.44 |
Jan 29 2010 |
16892 |
614.93 |
Jan 15 2010 |
16834 |
614.93 |
Jan 08 2010 |
16685 |
614.93 |
Dec 18 2009 |
16188 |
614.93 |
Dec 09 2009 |
15978 |
614.93 |
Dec 04 2009 |
15601 |
616.6 |
Nov 27 2009 |
15403 |
616.6 |
Nov 20 2009 |
14757 |
613.52 |
Nov 13 2009 |
13812 |
609.31 |
Nov 06 2009 |
13519 |
606.81 |
Oct 30 2009 |
15710 |
600.09 |
Oct 23 2009 |
15319 |
602.61 |
Oct 16 2009 |
15377 |
608.97 |
Oct 09 2009 |
14755 |
599.14 |