Oct 06 2015 |
32370 |
665.52 |
Sep 29 2015 |
32195 |
665.52 |
Sep 22 2015 |
20176 |
665.52 |
Sep 15 2015 |
18726 |
665.52 |
Sep 14 2015 |
30893 |
665.52 |
Sep 07 2015 |
30751 |
665.52 |
Aug 31 2015 |
30873 |
665.52 |
Aug 24 2015 |
30764 |
665.52 |
Aug 17 2015 |
30828 |
665.52 |
Aug 10 2015 |
30845 |
665.52 |
Aug 03 2015 |
30844 |
665.52 |
Jul 27 2015 |
30844 |
665.52 |
Jul 20 2015 |
30843 |
665.52 |
Jul 13 2015 |
30844 |
665.52 |
Jul 06 2015 |
30844 |
665.52 |
Jun 29 2015 |
30844 |
665.52 |
Jun 22 2015 |
30844 |
665.52 |
Jun 15 2015 |
30844 |
665.52 |
Jun 08 2015 |
31069 |
665.52 |
Jun 01 2015 |
31069 |
665.52 |
May 25 2015 |
31069 |
665.52 |
May 18 2015 |
31069 |
665.52 |
May 11 2015 |
31069 |
665.52 |
May 04 2015 |
31069 |
665.52 |
Apr 27 2015 |
31035 |
665.52 |
Apr 20 2015 |
31017 |
665.52 |
Apr 13 2015 |
31015 |
665.52 |
Apr 06 2015 |
31061 |
665.52 |
Mar 30 2015 |
31061 |
665.52 |
Mar 23 2015 |
31083 |
665.52 |
Mar 16 2015 |
31041 |
665.52 |
Mar 09 2015 |
31039 |
665.52 |
Mar 02 2015 |
31016 |
665.52 |
Feb 23 2015 |
30812 |
665.52 |
Feb 16 2015 |
30779 |
665.52 |
Feb 09 2015 |
30789 |
665.52 |
Feb 02 2015 |
30800 |
665.52 |
Jan 26 2015 |
30778 |
665.52 |
Jan 19 2015 |
30747 |
665.52 |
Jan 12 2015 |
30606 |
665.52 |
Jan 05 2015 |
30936 |
665.52 |
Dec 29 2014 |
30962 |
665.52 |
Dec 22 2014 |
31010 |
665.52 |
Dec 15 2014 |
30579 |
665.52 |
Dec 08 2014 |
30910 |
665.52 |
Dec 01 2014 |
31056 |
665.52 |
Nov 24 2014 |
31061 |
665.52 |
Nov 17 2014 |
31404 |
665.52 |
Nov 10 2014 |
31646 |
665.52 |
Nov 03 2014 |
31670 |
665.52 |
Oct 27 2014 |
31590 |
665.52 |
Oct 20 2014 |
31719 |
665.52 |
Oct 13 2014 |
31709 |
665.52 |
Dec 31 2012 |
12164 |
448.65 |
Dec 24 2012 |
13259 |
460.06 |
Dec 17 2012 |
13273 |
460.06 |
Dec 10 2012 |
13122 |
460.06 |
Dec 03 2012 |
15520 |
482.75 |
Nov 26 2012 |
15412 |
482.75 |
Nov 19 2012 |
13462 |
461.67 |
Nov 12 2012 |
14649 |
473.08 |
Nov 05 2012 |
13366 |
459.87 |
Oct 29 2012 |
13485 |
459.87 |
Oct 22 2012 |
11796 |
442.07 |
Oct 15 2012 |
11689 |
442.07 |
Oct 02 2012 |
11438 |
442.07 |
Sep 26 2012 |
11419 |
442.07 |
Sep 20 2012 |
11315 |
442.07 |
Sep 13 2012 |
11175 |
442.07 |
Jan 19 2012 |
13826 |
481.24 |
Dec 29 2011 |
14827 |
494.34 |
Dec 13 2011 |
14646 |
494.19 |
Dec 09 2011 |
14673 |
494.19 |
Dec 01 2011 |
14334 |
490.59 |
Nov 25 2011 |
14825 |
494.19 |
Nov 17 2011 |
16506 |
516.62 |
Nov 10 2011 |
16799 |
516.81 |
Nov 04 2011 |
17927 |
529.91 |
Oct 28 2011 |
18750 |
542.5 |
Oct 21 2011 |
20264 |
561.38 |
Oct 14 2011 |
20101 |
561.84 |
Oct 07 2011 |
19773 |
562.28 |
Sep 30 2011 |
20625 |
577.64 |
Sep 27 2011 |
22073 |
607.86 |
Sep 23 2011 |
22004 |
607.86 |
Sep 16 2011 |
21147 |
606.13 |
Sep 09 2011 |
20518 |
606.11 |
Jan 13 2011 |
20187 |
605.8 |
Dec 28 2010 |
20378 |
605.79 |
Dec 14 2010 |
20160 |
605.78 |
Dec 03 2010 |
20388 |
605.77 |
Nov 26 2010 |
20917 |
613.88 |
Nov 19 2010 |
20830 |
613.9 |
Nov 12 2010 |
20646 |
617.38 |
Nov 04 2010 |
20597 |
611.51 |
Oct 28 2010 |
19834 |
607.39 |
Oct 22 2010 |
20393 |
619.86 |
Oct 14 2010 |
20135 |
620.21 |
Oct 05 2010 |
19506 |
639.19 |
Sep 29 2010 |
20071 |
639.19 |
Sep 24 2010 |
19207 |
639.19 |
Sep 17 2010 |
18302 |
637.33 |
Sep 10 2010 |
17901 |
637.33 |
Aug 15 2010 |
14568 |
637.33 |
Jan 29 2010 |
17857 |
637.33 |
Jan 15 2010 |
17797 |
637.33 |
Jan 08 2010 |
17644 |
637.33 |
Dec 18 2009 |
17127 |
637.33 |
Dec 09 2009 |
16910 |
637.33 |
Dec 04 2009 |
16472 |
638.06 |
Nov 27 2009 |
15694 |
623.24 |
Nov 20 2009 |
14867 |
616.84 |
Nov 13 2009 |
13917 |
612.18 |
Nov 06 2009 |
13459 |
605.02 |
Oct 30 2009 |
15150 |
589.07 |
Oct 23 2009 |
14652 |
589.07 |
Oct 16 2009 |
14704 |
595.33 |
Oct 09 2009 |
13925 |
582.71 |