| Oct 13 2014 |
27167 |
599.15 |
| Oct 06 2014 |
27333 |
606.94 |
| Sep 29 2014 |
27531 |
606.94 |
| Sep 22 2014 |
27679 |
606.94 |
| Sep 15 2014 |
27347 |
606.94 |
| Sep 08 2014 |
27042 |
606.94 |
| Sep 01 2014 |
27147 |
606.94 |
| Aug 25 2014 |
27202 |
606.94 |
| Aug 18 2014 |
27216 |
606.94 |
| Aug 11 2014 |
27215 |
606.94 |
| Aug 04 2014 |
27215 |
606.94 |
| Jul 28 2014 |
27215 |
606.94 |
| Jul 21 2014 |
27233 |
606.94 |
| Jul 14 2014 |
27234 |
606.94 |
| Jul 07 2014 |
27234 |
606.94 |
| Jun 30 2014 |
27234 |
606.94 |
| Jun 23 2014 |
27234 |
606.94 |
| Jun 16 2014 |
27234 |
606.94 |
| Jun 09 2014 |
27234 |
606.94 |
| Jun 02 2014 |
27234 |
606.94 |
| May 26 2014 |
27234 |
606.94 |
| May 19 2014 |
27234 |
606.94 |
| May 12 2014 |
27235 |
606.94 |
| May 05 2014 |
27235 |
606.94 |
| Apr 28 2014 |
27236 |
606.94 |
| Apr 21 2014 |
27236 |
606.94 |
| Apr 14 2014 |
27249 |
606.94 |
| Apr 07 2014 |
27249 |
606.94 |
| Mar 31 2014 |
27250 |
606.94 |
| Mar 24 2014 |
27250 |
606.94 |
| Mar 17 2014 |
27250 |
606.94 |
| Mar 10 2014 |
27249 |
606.94 |
| Mar 03 2014 |
27249 |
606.94 |
| Feb 24 2014 |
27243 |
606.94 |
| Feb 17 2014 |
27264 |
606.94 |
| Feb 10 2014 |
27262 |
606.94 |
| Feb 03 2014 |
27257 |
606.94 |
| Jan 27 2014 |
27315 |
606.94 |
| Jan 20 2014 |
27262 |
606.94 |
| Jan 13 2014 |
27085 |
606.94 |
| Jan 06 2014 |
27023 |
606.94 |
| Dec 30 2013 |
27193 |
606.94 |
| Dec 23 2013 |
26987 |
606.94 |
| Dec 16 2013 |
26735 |
606.94 |
| Dec 09 2013 |
26769 |
606.94 |
| Dec 02 2013 |
27049 |
606.94 |
| Nov 25 2013 |
27516 |
606.94 |
| Nov 18 2013 |
27546 |
606.94 |
| Nov 11 2013 |
27592 |
606.94 |
| Nov 04 2013 |
29538 |
635.2 |
| Oct 28 2013 |
29239 |
635.2 |
| Oct 21 2013 |
29538 |
653.22 |
| Oct 14 2013 |
30718 |
680.62 |
| Oct 07 2013 |
30246 |
680.62 |
| Sep 30 2013 |
30335 |
690.08 |
| Sep 23 2013 |
30276 |
690.08 |
| Sep 16 2013 |
29869 |
690.08 |
| Sep 09 2013 |
29638 |
687.27 |
| Sep 02 2013 |
29882 |
687.27 |
| Aug 26 2013 |
29810 |
687.27 |
| Aug 19 2013 |
29839 |
687.27 |
| Aug 12 2013 |
29840 |
687.27 |
| Aug 05 2013 |
29842 |
687.27 |
| Jul 29 2013 |
29843 |
687.27 |
| Jul 22 2013 |
29888 |
687.27 |
| Jul 15 2013 |
29887 |
687.27 |
| Jul 08 2013 |
29888 |
687.27 |
| Jul 01 2013 |
29888 |
687.27 |
| Jun 24 2013 |
29889 |
687.27 |
| Jun 17 2013 |
29889 |
687.27 |
| Jun 10 2013 |
29889 |
687.27 |
| Jun 03 2013 |
29889 |
687.27 |
| May 27 2013 |
29889 |
687.27 |
| May 20 2013 |
29889 |
687.27 |
| May 13 2013 |
29889 |
687.27 |
| May 06 2013 |
29889 |
687.27 |
| Apr 29 2013 |
29889 |
687.27 |
| Apr 22 2013 |
29849 |
687.27 |
| Apr 15 2013 |
29857 |
687.27 |
| Apr 08 2013 |
29857 |
687.27 |
| Apr 01 2013 |
29857 |
687.27 |
| Mar 25 2013 |
29836 |
687.27 |
| Mar 18 2013 |
29836 |
687.27 |
| Mar 11 2013 |
29836 |
687.27 |
| Mar 04 2013 |
29836 |
687.27 |
| Feb 25 2013 |
29836 |
687.27 |
| Feb 18 2013 |
29834 |
687.27 |
| Feb 11 2013 |
29843 |
687.27 |
| Feb 04 2013 |
29814 |
687.27 |
| Jan 28 2013 |
29861 |
687.27 |
| Jan 21 2013 |
29882 |
687.27 |
| Jan 14 2013 |
30003 |
687.27 |
| Jan 07 2013 |
29973 |
687.27 |
| Dec 31 2012 |
29960 |
687.27 |
| Dec 24 2012 |
29990 |
687.27 |
| Dec 17 2012 |
29941 |
687.27 |
| Dec 10 2012 |
29664 |
687.27 |
| Dec 03 2012 |
29981 |
687.27 |
| Nov 26 2012 |
29819 |
687.27 |
| Nov 19 2012 |
29863 |
687.27 |
| Nov 12 2012 |
30009 |
685.79 |
| Nov 05 2012 |
30082 |
685.79 |
| Oct 29 2012 |
30250 |
685.79 |
| Oct 22 2012 |
30195 |
693.91 |
| Oct 15 2012 |
29901 |
693.91 |
| Oct 02 2012 |
28299 |
678.85 |
| Sep 26 2012 |
28283 |
678.85 |
| Sep 20 2012 |
27907 |
678.85 |
| Oct 21 2011 |
24887 |
631.16 |
| Oct 14 2011 |
22797 |
600.11 |
| Oct 07 2011 |
22375 |
600.19 |
| Sep 30 2011 |
22184 |
600.18 |
| Sep 27 2011 |
21617 |
600.17 |
| Sep 23 2011 |
21537 |
600.17 |
| Sep 16 2011 |
20798 |
600.15 |
| Sep 09 2011 |
20186 |
600.14 |
| Jan 13 2011 |
19831 |
599.97 |
| Dec 28 2010 |
20022 |
599.97 |
| Dec 14 2010 |
19814 |
599.96 |
| Dec 03 2010 |
20017 |
599.96 |
| Nov 26 2010 |
20071 |
599.96 |
| Nov 19 2010 |
19999 |
599.96 |
| Nov 12 2010 |
19438 |
596.09 |
| Nov 04 2010 |
19677 |
596 |
| Oct 28 2010 |
18254 |
580.78 |
| Oct 22 2010 |
17503 |
570.47 |
| Oct 14 2010 |
17331 |
571.9 |
| Oct 05 2010 |
16387 |
577.22 |
| Sep 29 2010 |
16430 |
569.79 |
| Sep 24 2010 |
15741 |
569.79 |
| Sep 17 2010 |
15351 |
576.11 |
| Sep 10 2010 |
15040 |
576.11 |
| Aug 15 2010 |
12057 |
565.37 |
| Jan 29 2010 |
15012 |
576.11 |
| Jan 15 2010 |
14952 |
576.11 |
| Jan 08 2010 |
14806 |
576.11 |
| Dec 18 2009 |
14340 |
576.11 |
| Dec 09 2009 |
14140 |
576.11 |
| Dec 04 2009 |
13759 |
576.11 |
| Nov 27 2009 |
13618 |
576.11 |
| Nov 20 2009 |
13150 |
576.11 |
| Nov 13 2009 |
12582 |
579.29 |
| Nov 06 2009 |
12421 |
579.29 |
| Oct 30 2009 |
15108 |
588.35 |
| Oct 23 2009 |
14645 |
588.97 |
| Oct 16 2009 |
14834 |
598.13 |
| Oct 09 2009 |
14043 |
584.91 |
