| Oct 06 2015 |
27449 |
597.64 |
| Sep 29 2015 |
27387 |
597.64 |
| Sep 22 2015 |
9088 |
572.71 |
| Sep 15 2015 |
13864 |
572.71 |
| Sep 14 2015 |
24748 |
578.14 |
| Sep 07 2015 |
24667 |
578.14 |
| Aug 31 2015 |
24726 |
578.14 |
| Aug 24 2015 |
24630 |
578.14 |
| Aug 17 2015 |
24675 |
578.14 |
| Aug 10 2015 |
24692 |
578.14 |
| Aug 03 2015 |
24692 |
578.14 |
| Jul 27 2015 |
24692 |
578.14 |
| Jul 20 2015 |
24691 |
578.14 |
| Jul 13 2015 |
24691 |
578.14 |
| Jul 06 2015 |
24691 |
578.14 |
| Jun 29 2015 |
24691 |
578.14 |
| Jun 22 2015 |
24691 |
578.14 |
| Jun 15 2015 |
24691 |
578.14 |
| Jun 08 2015 |
24869 |
578.14 |
| Jun 01 2015 |
24869 |
578.14 |
| May 25 2015 |
24869 |
578.14 |
| May 18 2015 |
24869 |
578.14 |
| May 11 2015 |
24869 |
578.14 |
| May 04 2015 |
24869 |
578.14 |
| Apr 27 2015 |
24842 |
578.14 |
| Apr 20 2015 |
24825 |
578.14 |
| Apr 13 2015 |
24824 |
578.14 |
| Apr 06 2015 |
24863 |
578.14 |
| Mar 30 2015 |
24863 |
578.14 |
| Mar 23 2015 |
24883 |
578.14 |
| Mar 16 2015 |
24859 |
578.14 |
| Mar 09 2015 |
24858 |
578.14 |
| Mar 02 2015 |
24846 |
578.14 |
| Feb 23 2015 |
24676 |
578.14 |
| Feb 16 2015 |
24646 |
578.14 |
| Feb 09 2015 |
24656 |
578.14 |
| Feb 02 2015 |
24664 |
578.14 |
| Jan 26 2015 |
24647 |
578.14 |
| Jan 19 2015 |
24617 |
578.14 |
| Jan 12 2015 |
24470 |
578.14 |
| Jan 05 2015 |
24790 |
578.14 |
| Dec 29 2014 |
24814 |
578.14 |
| Dec 22 2014 |
24861 |
578.14 |
| Dec 15 2014 |
24489 |
578.14 |
| Dec 08 2014 |
24760 |
578.14 |
| Dec 01 2014 |
24898 |
578.14 |
| Nov 24 2014 |
24928 |
578.14 |
| Nov 17 2014 |
25176 |
578.14 |
| Nov 10 2014 |
25378 |
578.14 |
| Nov 03 2014 |
25310 |
578.14 |
| Oct 27 2014 |
25318 |
578.14 |
| Oct 20 2014 |
25462 |
578.14 |
| Oct 13 2014 |
22780 |
550.03 |
| Oct 06 2014 |
23614 |
563.35 |
| Sep 30 2013 |
26549 |
614.96 |
| Sep 23 2013 |
23799 |
579.75 |
| Sep 16 2013 |
23493 |
579.75 |
| Sep 09 2013 |
23373 |
579.75 |
| Sep 02 2013 |
23539 |
579.75 |
| Aug 26 2013 |
23480 |
579.75 |
| Aug 19 2013 |
23504 |
579.75 |
| Aug 12 2013 |
23505 |
579.75 |
| Aug 05 2013 |
23507 |
579.75 |
| Jul 29 2013 |
23508 |
579.75 |
| Jul 22 2013 |
23554 |
579.75 |
| Jul 15 2013 |
23554 |
579.75 |
| Jul 08 2013 |
23555 |
579.75 |
| Jul 01 2013 |
23555 |
579.75 |
| Jun 24 2013 |
23556 |
579.75 |
| Jun 17 2013 |
23556 |
579.75 |
| Jun 10 2013 |
23556 |
579.75 |
| Jun 03 2013 |
23556 |
579.75 |
| May 27 2013 |
23556 |
579.75 |
| May 20 2013 |
23556 |
579.75 |
| May 13 2013 |
23556 |
579.75 |
| May 06 2013 |
23556 |
579.75 |
| Apr 29 2013 |
23556 |
579.75 |
| Apr 22 2013 |
23518 |
579.75 |
| Apr 15 2013 |
23525 |
579.75 |
| Apr 08 2013 |
23525 |
579.75 |
| Apr 01 2013 |
23525 |
579.75 |
| Mar 25 2013 |
23517 |
579.75 |
| Mar 18 2013 |
23517 |
579.75 |
| Mar 11 2013 |
23517 |
579.75 |
| Mar 04 2013 |
23517 |
579.75 |
| Feb 25 2013 |
23517 |
579.75 |
| Feb 18 2013 |
23519 |
579.75 |
| Feb 11 2013 |
23528 |
579.75 |
| Feb 04 2013 |
23494 |
579.75 |
| Jan 28 2013 |
23545 |
579.75 |
| Jan 21 2013 |
23566 |
579.75 |
| Jan 14 2013 |
23688 |
579.75 |
| Jan 07 2013 |
23652 |
579.75 |
| Dec 31 2012 |
23648 |
579.75 |
| Dec 24 2012 |
23658 |
579.75 |
| Dec 17 2012 |
23656 |
579.75 |
| Dec 10 2012 |
23429 |
579.75 |
| Dec 03 2012 |
23667 |
579.75 |
| Nov 26 2012 |
23561 |
579.75 |
| Nov 19 2012 |
23605 |
579.75 |
| Nov 12 2012 |
23739 |
579.75 |
| Nov 05 2012 |
23742 |
579.75 |
| Oct 29 2012 |
23948 |
579.75 |
| Oct 22 2012 |
23734 |
579.75 |
| Oct 15 2012 |
23508 |
579.75 |
| Oct 02 2012 |
21477 |
563.62 |
| Sep 26 2012 |
24507 |
606.87 |
| Sep 20 2012 |
24185 |
606.87 |
| Sep 13 2012 |
23818 |
606.87 |
| Jan 19 2012 |
23069 |
606.68 |
| Dec 29 2011 |
22952 |
606.69 |
| Dec 13 2011 |
22724 |
606.69 |
| Dec 09 2011 |
22741 |
606.7 |
| Dec 01 2011 |
22782 |
606.7 |
| Nov 25 2011 |
23065 |
606.7 |
| Nov 17 2011 |
22567 |
600.22 |
| Nov 10 2011 |
22903 |
600.09 |
| Nov 04 2011 |
22873 |
599.99 |
| Oct 28 2011 |
22753 |
599.87 |
| Oct 21 2011 |
22885 |
599.76 |
| Oct 14 2011 |
22711 |
599.65 |
| Oct 07 2011 |
23284 |
615.51 |
| Sep 30 2011 |
21805 |
595.2 |
| Sep 27 2011 |
21252 |
595.24 |
| Sep 23 2011 |
21186 |
595.3 |
| Sep 16 2011 |
21169 |
606.43 |
| Sep 09 2011 |
20551 |
606.55 |
| Jan 13 2011 |
20341 |
608.42 |
| Dec 28 2010 |
20526 |
608.48 |
| Dec 14 2010 |
20315 |
608.53 |
| Dec 03 2010 |
20551 |
608.56 |
| Nov 26 2010 |
21895 |
632.66 |
| Nov 19 2010 |
21815 |
632.66 |
| Nov 12 2010 |
21441 |
632.66 |
| Nov 04 2010 |
21737 |
632.66 |
| Oct 28 2010 |
21182 |
632.66 |
| Oct 22 2010 |
20217 |
616.8 |
| Oct 14 2010 |
20517 |
628.12 |
| Oct 05 2010 |
18186 |
611.1 |
| Sep 29 2010 |
18036 |
598.54 |
| Sep 24 2010 |
17283 |
598.54 |
| Sep 17 2010 |
16050 |
589.8 |
| Sep 10 2010 |
15721 |
589.8 |
| Aug 15 2010 |
13939 |
617.32 |
| Jan 29 2010 |
15689 |
589.8 |
| Jan 15 2010 |
15631 |
589.8 |
| Jan 08 2010 |
15485 |
589.8 |
| Dec 18 2009 |
15007 |
589.8 |
| Dec 09 2009 |
14807 |
589.8 |
| Dec 04 2009 |
14400 |
589.8 |
| Nov 27 2009 |
14237 |
589.8 |
| Nov 20 2009 |
13745 |
589.8 |
| Nov 13 2009 |
13032 |
589.8 |
| Nov 06 2009 |
12845 |
589.8 |
| Oct 30 2009 |
15185 |
589.8 |
| Oct 23 2009 |
15721 |
610.57 |
| Oct 16 2009 |
13173 |
564.69 |
| Oct 09 2009 |
12442 |
553.14 |
