| Oct 13 2014 |
10411 |
428.28 |
| Oct 06 2014 |
10364 |
428.28 |
| Sep 29 2014 |
14305 |
467.06 |
| Sep 22 2014 |
14414 |
467.06 |
| Sep 15 2014 |
14306 |
467.06 |
| Sep 08 2014 |
14251 |
467.06 |
| Sep 01 2014 |
14321 |
467.06 |
| Aug 25 2014 |
14332 |
467.06 |
| Aug 18 2014 |
14341 |
467.06 |
| Aug 11 2014 |
14341 |
467.06 |
| Aug 04 2014 |
14341 |
467.06 |
| Jul 28 2014 |
14341 |
467.06 |
| Jul 21 2014 |
14359 |
467.06 |
| Jul 14 2014 |
14359 |
467.06 |
| Jul 07 2014 |
14359 |
467.06 |
| Jun 30 2014 |
14359 |
467.06 |
| Jun 23 2014 |
14359 |
467.06 |
| Jun 16 2014 |
14359 |
467.06 |
| Jun 09 2014 |
14359 |
467.06 |
| Jun 02 2014 |
14359 |
467.06 |
| May 26 2014 |
14359 |
467.06 |
| May 19 2014 |
14359 |
467.06 |
| May 12 2014 |
14359 |
467.06 |
| May 05 2014 |
14359 |
467.06 |
| Apr 28 2014 |
14360 |
467.06 |
| Apr 21 2014 |
14360 |
467.06 |
| Apr 14 2014 |
14385 |
467.06 |
| Apr 07 2014 |
14385 |
467.06 |
| Mar 31 2014 |
14386 |
467.06 |
| Mar 24 2014 |
14386 |
467.06 |
| Mar 17 2014 |
14386 |
467.06 |
| Mar 10 2014 |
14386 |
467.06 |
| Mar 03 2014 |
14386 |
467.06 |
| Feb 24 2014 |
14381 |
467.06 |
| Feb 17 2014 |
14395 |
467.06 |
| Feb 10 2014 |
14394 |
467.06 |
| Feb 03 2014 |
14382 |
467.06 |
| Jan 27 2014 |
14444 |
467.06 |
| Jan 20 2014 |
14405 |
467.06 |
| Jan 13 2014 |
14216 |
467.06 |
| Jan 06 2014 |
14174 |
467.06 |
| Dec 30 2013 |
14303 |
467.06 |
| Dec 23 2013 |
14103 |
467.06 |
| Dec 16 2013 |
13925 |
467.06 |
| Dec 09 2013 |
13959 |
467.06 |
| Dec 02 2013 |
14170 |
467.06 |
| Nov 25 2013 |
14158 |
464.94 |
| Nov 18 2013 |
14248 |
464.94 |
| Nov 11 2013 |
14216 |
464.94 |
| Nov 04 2013 |
12952 |
453.57 |
| Oct 28 2013 |
13049 |
455.54 |
| Oct 21 2013 |
13483 |
462.36 |
| Oct 14 2013 |
12914 |
457.37 |
| Oct 07 2013 |
10542 |
433.3 |
| Sep 30 2013 |
9941 |
426.15 |
| Sep 23 2013 |
9684 |
423.53 |
| Sep 16 2013 |
9707 |
423.53 |
| Sep 09 2013 |
9732 |
423.53 |
| Sep 02 2013 |
9811 |
423.53 |
| Aug 26 2013 |
9776 |
423.53 |
| Aug 19 2013 |
9792 |
423.53 |
| Aug 12 2013 |
9792 |
423.53 |
| Aug 05 2013 |
9794 |
423.53 |
| Jul 29 2013 |
9795 |
423.53 |
| Jul 22 2013 |
9827 |
423.53 |
| Jul 15 2013 |
9827 |
423.53 |
| Jul 08 2013 |
9827 |
423.53 |
| Jul 01 2013 |
9827 |
423.53 |
| Jun 24 2013 |
9827 |
423.53 |
| Jun 17 2013 |
9827 |
423.53 |
| Jun 10 2013 |
9827 |
423.53 |
| Jun 03 2013 |
9827 |
423.53 |
| May 27 2013 |
9827 |
423.53 |
| May 20 2013 |
9827 |
423.53 |
| May 13 2013 |
9827 |
423.53 |
| May 06 2013 |
9827 |
423.53 |
| Apr 29 2013 |
9827 |
423.53 |
| Apr 22 2013 |
9806 |
423.53 |
| Apr 15 2013 |
9815 |
423.53 |
| Apr 08 2013 |
9815 |
423.53 |
| Apr 01 2013 |
9815 |
423.53 |
| Mar 25 2013 |
9811 |
423.53 |
| Mar 18 2013 |
9811 |
423.53 |
| Mar 11 2013 |
9811 |
423.53 |
| Mar 04 2013 |
9811 |
423.53 |
| Feb 25 2013 |
9811 |
423.53 |
| Feb 18 2013 |
9817 |
423.53 |
| Feb 11 2013 |
9827 |
423.53 |
| Feb 04 2013 |
9798 |
423.53 |
| Jan 28 2013 |
9849 |
423.53 |
| Jan 21 2013 |
9856 |
423.53 |
| Jan 14 2013 |
9936 |
423.53 |
| Jan 07 2013 |
9889 |
423.53 |
| Dec 31 2012 |
9904 |
423.53 |
| Dec 24 2012 |
9777 |
422.17 |
| Dec 17 2012 |
9796 |
422.17 |
| Dec 10 2012 |
9694 |
422.17 |
| Dec 03 2012 |
8808 |
410.14 |
| Nov 26 2012 |
8739 |
410.14 |
| Nov 19 2012 |
7522 |
394.06 |
| Nov 12 2012 |
7040 |
386.71 |
| Nov 05 2012 |
7001 |
386.71 |
| Oct 29 2012 |
7089 |
386.71 |
| Oct 22 2012 |
6567 |
378.55 |
| Oct 15 2012 |
7057 |
386.99 |
| Oct 02 2012 |
5910 |
370.39 |
| Sep 26 2012 |
5203 |
357.47 |
| Sep 20 2012 |
5158 |
357.47 |
| Sep 13 2012 |
5113 |
357.47 |
| Jan 19 2012 |
6547 |
390.79 |
| Dec 29 2011 |
5953 |
382.71 |
| Dec 13 2011 |
5875 |
382.73 |
| Dec 09 2011 |
5879 |
382.73 |
| Dec 01 2011 |
6629 |
394.42 |
| Nov 25 2011 |
6709 |
394.44 |
| Nov 17 2011 |
7692 |
409.73 |
| Nov 10 2011 |
8317 |
416.46 |
| Nov 04 2011 |
8305 |
416.65 |
| Oct 28 2011 |
8604 |
420.92 |
| Oct 21 2011 |
10006 |
436.92 |
| Oct 14 2011 |
11878 |
459.72 |
| Oct 07 2011 |
13813 |
485.54 |
| Sep 30 2011 |
14774 |
499.45 |
| Sep 27 2011 |
16783 |
529.38 |
| Sep 23 2011 |
16677 |
529.4 |
| Sep 16 2011 |
16129 |
529.43 |
| Sep 09 2011 |
15707 |
529.46 |
| Jan 13 2011 |
15515 |
529.91 |
| Dec 28 2010 |
15732 |
529.92 |
| Dec 14 2010 |
15576 |
529.93 |
| Dec 03 2010 |
16587 |
543.46 |
| Nov 26 2010 |
17484 |
557.61 |
| Nov 19 2010 |
17973 |
566.9 |
| Nov 12 2010 |
17138 |
557.49 |
| Nov 04 2010 |
17533 |
560.57 |
| Oct 28 2010 |
17714 |
572.23 |
| Oct 22 2010 |
18825 |
593.33 |
| Oct 14 2010 |
17870 |
580.97 |
| Oct 05 2010 |
16407 |
577.57 |
| Sep 29 2010 |
16625 |
573.54 |
| Sep 24 2010 |
15938 |
573.54 |
| Sep 17 2010 |
15230 |
573.54 |
| Sep 10 2010 |
14927 |
573.54 |
| Aug 15 2010 |
12531 |
577.57 |
| Jan 29 2010 |
14894 |
573.54 |
| Jan 15 2010 |
14833 |
573.54 |
| Jan 08 2010 |
14688 |
573.54 |
| Dec 18 2009 |
14227 |
573.54 |
| Dec 09 2009 |
14031 |
573.54 |
| Dec 04 2009 |
13866 |
578.4 |
| Nov 27 2009 |
13725 |
578.4 |
| Nov 20 2009 |
12683 |
565.63 |
| Nov 13 2009 |
12022 |
565.63 |
| Nov 06 2009 |
11589 |
560.08 |
| Oct 30 2009 |
11834 |
526.27 |
| Oct 23 2009 |
11337 |
526.27 |
| Oct 16 2009 |
12341 |
548.76 |
| Oct 09 2009 |
12247 |
548.76 |
