| Dec 03 2010 |
9247 |
442.27 |
| Nov 26 2010 |
9249 |
442.27 |
| Nov 19 2010 |
10294 |
457.03 |
| Nov 12 2010 |
15580 |
532.89 |
| Nov 04 2010 |
15297 |
527.47 |
| Oct 28 2010 |
15833 |
542.15 |
| Oct 22 2010 |
15592 |
540.04 |
| Oct 14 2010 |
15406 |
540.08 |
| Oct 05 2010 |
14370 |
541.04 |
| Sep 29 2010 |
14705 |
541.04 |
| Sep 24 2010 |
14114 |
541.04 |
| Sep 17 2010 |
13542 |
541.04 |
| Sep 10 2010 |
13274 |
541.04 |
| Aug 15 2010 |
11149 |
541.04 |
| Jan 29 2010 |
13530 |
546.92 |
| Jan 15 2010 |
13183 |
541.04 |
| Jan 08 2010 |
13039 |
541.04 |
| Dec 18 2009 |
12595 |
541.04 |
| Dec 09 2009 |
12416 |
541.04 |
| Dec 04 2009 |
12661 |
553.31 |
| Nov 27 2009 |
12552 |
553.31 |
| Nov 20 2009 |
12066 |
552.5 |
| Nov 13 2009 |
11441 |
552.97 |
| Nov 06 2009 |
11296 |
552.97 |
| Oct 30 2009 |
12874 |
545.27 |
| Oct 23 2009 |
12383 |
545.27 |
| Oct 16 2009 |
12724 |
556.21 |
| Oct 09 2009 |
12486 |
554.24 |
