Dec 22 2022 |
7582 |
500.18 |
Dec 15 2022 |
7512 |
500.18 |
Dec 08 2022 |
7544 |
500.18 |
Dec 01 2022 |
7463 |
500.18 |
Nov 24 2022 |
7456 |
500.18 |
Nov 17 2022 |
7368 |
500.18 |
Nov 10 2022 |
7352 |
500.18 |
Nov 03 2022 |
7202 |
500.18 |
Oct 27 2022 |
6909 |
500.18 |
Oct 20 2022 |
6938 |
500.18 |
Oct 13 2022 |
6900 |
500.18 |
Oct 06 2022 |
6566 |
500.18 |
Sep 29 2022 |
6372 |
500.18 |
Sep 22 2022 |
6323 |
500.18 |
Sep 15 2022 |
6252 |
500.18 |
Sep 08 2022 |
6111 |
500.18 |
Sep 01 2022 |
6104 |
500.18 |
Aug 25 2022 |
6084 |
500.18 |
Aug 18 2022 |
6081 |
500.18 |
Aug 11 2022 |
6078 |
500.18 |
Aug 04 2022 |
6055 |
500.18 |
Jul 28 2022 |
6055 |
500.18 |
Jul 21 2022 |
6055 |
500.18 |
Jul 14 2022 |
6055 |
500.18 |
Jul 07 2022 |
6055 |
500.18 |
Jun 30 2022 |
6055 |
500.18 |
Jun 23 2022 |
6064 |
500.18 |
Jun 16 2022 |
6064 |
500.18 |
Jun 09 2022 |
6068 |
500.18 |
Jun 02 2022 |
6068 |
500.18 |
May 26 2022 |
6063 |
500.18 |
May 19 2022 |
6063 |
500.18 |
May 12 2022 |
6063 |
500.18 |
May 05 2022 |
6062 |
500.18 |
Apr 28 2022 |
6063 |
500.18 |
Apr 21 2022 |
6063 |
500.18 |
Apr 14 2022 |
6063 |
500.18 |
Apr 07 2022 |
6063 |
500.18 |
Mar 31 2022 |
6063 |
500.18 |
Mar 24 2022 |
6064 |
500.18 |
Mar 17 2022 |
6051 |
500.18 |
Mar 10 2022 |
6051 |
500.18 |
Mar 03 2022 |
6051 |
500.18 |
Feb 24 2022 |
6036 |
500.18 |
Feb 17 2022 |
6049 |
500.18 |
Feb 10 2022 |
6054 |
500.18 |
Feb 03 2022 |
6052 |
500.18 |
Jan 27 2022 |
6062 |
500.18 |
Jan 20 2022 |
5940 |
500.18 |
Jan 13 2022 |
5944 |
500.18 |
Jan 06 2022 |
6387 |
500.18 |
Dec 30 2021 |
6398 |
500.18 |
Dec 23 2021 |
6412 |
500.18 |
Dec 16 2021 |
6567 |
500.18 |
Dec 09 2021 |
6824 |
500.18 |
Dec 02 2021 |
7022 |
500.18 |
Nov 25 2021 |
7125 |
500.18 |
Nov 18 2021 |
6609 |
475.72 |
Nov 11 2021 |
6765 |
475.72 |
Nov 04 2021 |
5398 |
443.1 |
Oct 28 2021 |
6854 |
446.37 |
Oct 21 2021 |
7204 |
457.21 |
Oct 14 2021 |
7188 |
453.66 |
Oct 07 2021 |
7102 |
453.25 |
Sep 30 2021 |
7230 |
453.25 |
Sep 23 2021 |
7354 |
453.25 |
Sep 16 2021 |
7542 |
453.25 |
Sep 09 2021 |
7668 |
453.25 |
Sep 02 2021 |
7807 |
453.25 |
Aug 26 2021 |
7823 |
453.25 |
Aug 19 2021 |
7836 |
453.25 |
Aug 12 2021 |
7855 |
453.25 |
Aug 05 2021 |
7871 |
453.25 |
Jul 29 2021 |
7876 |
453.25 |
Jun 03 2021 |
8653 |
453.25 |
Nov 20 2020 |
7538 |
451.27 |
Nov 13 2020 |
8290 |
451.27 |
Nov 06 2020 |
8472 |
443.1 |
Oct 30 2020 |
9301 |
446.37 |
Oct 23 2020 |
10658 |
457.21 |
Oct 16 2020 |
10995 |
453.66 |
Oct 09 2020 |
11488 |
453.25 |
Oct 02 2020 |
11899 |
453.25 |
Sep 25 2020 |
12160 |
453.25 |
Sep 18 2020 |
12491 |
453.25 |
Sep 11 2020 |
12701 |
453.25 |
Sep 04 2020 |
12917 |
453.25 |
Aug 28 2020 |
12996 |
453.25 |
Aug 21 2020 |
13040 |
453.25 |
Aug 14 2020 |
13055 |
453.25 |
Aug 07 2020 |
13170 |
453.25 |
Jul 31 2020 |
13223 |
453.25 |
Jul 24 2020 |
13223 |
453.25 |
Jul 17 2020 |
13243 |
453.25 |
Jul 10 2020 |
13271 |
453.25 |
Jul 03 2020 |
13328 |
453.25 |
Jun 26 2020 |
13328 |
453.25 |
Jun 19 2020 |
13328 |
453.25 |
Jun 12 2020 |
13333 |
453.25 |
Jun 05 2020 |
13354 |
453.25 |
May 29 2020 |
13373 |
453.25 |
May 22 2020 |
13420 |
453.25 |
May 15 2020 |
13420 |
453.25 |
May 08 2020 |
13425 |
453.25 |
May 01 2020 |
13431 |
453.25 |
Apr 24 2020 |
13477 |
453.25 |
Apr 17 2020 |
13478 |
453.25 |
Apr 10 2020 |
13478 |
453.25 |
Apr 03 2020 |
13478 |
453.25 |
Mar 27 2020 |
13478 |
453.25 |
Mar 20 2020 |
13489 |
453.25 |
Mar 13 2020 |
13489 |
453.25 |
Mar 06 2020 |
13489 |
453.25 |
Feb 28 2020 |
13463 |
453.25 |
Feb 21 2020 |
13516 |
453.25 |
Feb 14 2020 |
13524 |
453.25 |
Feb 07 2020 |
13544 |
453.25 |
Jan 31 2020 |
13566 |
453.25 |
Jan 24 2020 |
13215 |
453.25 |
Jan 17 2020 |
13254 |
453.25 |
Jan 10 2020 |
13871 |
453.25 |
Jan 03 2020 |
13765 |
453.25 |
Dec 27 2019 |
13774 |
453.25 |
Dec 20 2019 |
13792 |
453.25 |
Dec 13 2019 |
13848 |
453.25 |
Dec 06 2019 |
13735 |
453.25 |
Nov 29 2019 |
14021 |
453.25 |
Nov 22 2019 |
14844 |
460.9 |
Nov 15 2019 |
14980 |
460.9 |
Nov 08 2019 |
16215 |
471.87 |
Nov 01 2019 |
17221 |
481.44 |
Oct 25 2019 |
17555 |
484.75 |
Oct 18 2019 |
18951 |
503.49 |
Oct 11 2019 |
20374 |
515.65 |
Oct 04 2019 |
21482 |
527.32 |
Sep 27 2019 |
21831 |
532.44 |
Sep 20 2019 |
22353 |
541.52 |
Sep 13 2019 |
20568 |
521.55 |
Sep 06 2019 |
20135 |
521.55 |
Aug 30 2019 |
20228 |
521.55 |
Aug 23 2019 |
20256 |
521.55 |
Aug 16 2019 |
20080 |
521.55 |
Aug 09 2019 |
20080 |
521.55 |
Aug 02 2019 |
20091 |
521.55 |
Jul 26 2019 |
20104 |
521.55 |
Jul 19 2019 |
20121 |
521.55 |
Jul 12 2019 |
20162 |
521.55 |
Jul 05 2019 |
20174 |
521.55 |
Jun 28 2019 |
20222 |
521.55 |
Jun 21 2019 |
20250 |
521.55 |
Jun 14 2019 |
20247 |
521.55 |
Jun 07 2019 |
20227 |
521.55 |
May 31 2019 |
20260 |
521.55 |
May 24 2019 |
20270 |
521.55 |
May 17 2019 |
20307 |
521.55 |
May 10 2019 |
20298 |
521.55 |
May 03 2019 |
20313 |
521.55 |
Apr 26 2019 |
20311 |
521.55 |
Apr 19 2019 |
20311 |
521.55 |
Apr 12 2019 |
20317 |
521.55 |
Apr 05 2019 |
20317 |
521.55 |
Mar 29 2019 |
20318 |
521.55 |
Mar 22 2019 |
20303 |
521.55 |
Mar 15 2019 |
20308 |
521.55 |
Mar 08 2019 |
20229 |
521.55 |
Mar 01 2019 |
20232 |
521.55 |
Feb 22 2019 |
20224 |
521.55 |
Feb 15 2019 |
20232 |
521.55 |
Feb 08 2019 |
20201 |
521.55 |
Feb 01 2019 |
20229 |
521.55 |
Jan 25 2019 |
20242 |
521.55 |
Jan 18 2019 |
19749 |
521.55 |
Jan 11 2019 |
20412 |
521.55 |
Jan 04 2019 |
20537 |
521.55 |
Dec 28 2018 |
20493 |
521.55 |
Dec 21 2018 |
20364 |
521.55 |
Dec 14 2018 |
20497 |
521.55 |
Dec 07 2018 |
20692 |
521.55 |
Nov 30 2018 |
20966 |
521.55 |
Nov 23 2018 |
21197 |
521.55 |
Nov 16 2018 |
21625 |
521.55 |
Nov 09 2018 |
23862 |
544.88 |
Nov 02 2018 |
24290 |
548.06 |
Oct 26 2018 |
26680 |
579.86 |
Oct 19 2018 |
26877 |
579.86 |
Oct 12 2018 |
26690 |
579.86 |
Oct 05 2018 |
26435 |
579.86 |
Sep 28 2018 |
26530 |
579.86 |
Sep 21 2018 |
26571 |
579.86 |
Sep 14 2018 |
26262 |
579.86 |
Sep 07 2018 |
26042 |
579.86 |
Aug 31 2018 |
25778 |
579.86 |
Aug 24 2018 |
25689 |
579.86 |
Aug 17 2018 |
25679 |
579.86 |
Aug 10 2018 |
25693 |
579.86 |
Aug 03 2018 |
25727 |
579.86 |
Jul 27 2018 |
25743 |
579.86 |
Jul 20 2018 |
25770 |
579.86 |
Jul 13 2018 |
25773 |
579.86 |
Jul 06 2018 |
25746 |
579.86 |
Jun 29 2018 |
25819 |
579.86 |
Jun 22 2018 |
25819 |
579.86 |
Jun 15 2018 |
25844 |
579.86 |
Jun 08 2018 |
25879 |
579.86 |
Jun 01 2018 |
25858 |
579.86 |
May 25 2018 |
25885 |
579.86 |
May 18 2018 |
25831 |
579.86 |
May 11 2018 |
25862 |
579.86 |
May 04 2018 |
25973 |
579.86 |
Apr 27 2018 |
25962 |
579.86 |
Apr 20 2018 |
26032 |
579.86 |
Apr 13 2018 |
26025 |
579.86 |
Apr 06 2018 |
26025 |
579.86 |
Mar 30 2018 |
26024 |
579.86 |
Mar 23 2018 |
26024 |
579.86 |
Mar 16 2018 |
26005 |
579.86 |
Mar 09 2018 |
26005 |
579.86 |
Mar 02 2018 |
26013 |
579.86 |
Feb 23 2018 |
26004 |
579.86 |
Feb 16 2018 |
26021 |
579.86 |
Feb 09 2018 |
26012 |
579.86 |
Feb 02 2018 |
26035 |
579.86 |
Jan 26 2018 |
26069 |
579.86 |
Jan 19 2018 |
25973 |
579.86 |
Jan 12 2018 |
25501 |
579.86 |
Jan 05 2018 |
25702 |
579.86 |
Dec 29 2017 |
25782 |
579.86 |
Dec 22 2017 |
25774 |
579.86 |
Dec 15 2017 |
25786 |
579.86 |
Dec 08 2017 |
26227 |
579.86 |
Dec 01 2017 |
26522 |
579.86 |
Nov 24 2017 |
26575 |
579.86 |
Nov 17 2017 |
26906 |
579.86 |
Sep 08 2017 |
25026 |
559.86 |
Sep 01 2017 |
25063 |
559.86 |
Aug 25 2017 |
25049 |
559.86 |
Aug 18 2017 |
25081 |
559.86 |
Aug 11 2017 |
24952 |
559.86 |
Aug 04 2017 |
24981 |
559.86 |
Jul 28 2017 |
24977 |
559.86 |
Jul 21 2017 |
25003 |
559.86 |
Jul 14 2017 |
25002 |
559.86 |
Jul 07 2017 |
24994 |
559.86 |
Jun 30 2017 |
25005 |
559.86 |
Jun 23 2017 |
25002 |
559.86 |
Jun 16 2017 |
25003 |
559.86 |
Jun 09 2017 |
24971 |
559.86 |
Jun 02 2017 |
24978 |
559.86 |
May 26 2017 |
24780 |
559.86 |
May 19 2017 |
24816 |
559.86 |
May 12 2017 |
24755 |
559.86 |
May 05 2017 |
24663 |
559.86 |
Apr 28 2017 |
24627 |
559.86 |
Apr 21 2017 |
24597 |
559.86 |
Apr 14 2017 |
24636 |
559.86 |
Apr 07 2017 |
24637 |
559.86 |
Mar 31 2017 |
24636 |
559.86 |
Mar 24 2017 |
24638 |
559.86 |
Mar 17 2017 |
24631 |
559.86 |
Mar 10 2017 |
24651 |
559.86 |
Mar 03 2017 |
24651 |
559.86 |
Feb 24 2017 |
24655 |
559.86 |
Feb 17 2017 |
24673 |
559.86 |
Feb 10 2017 |
24699 |
559.86 |
Feb 03 2017 |
24693 |
559.86 |
Jan 27 2017 |
24667 |
559.86 |
Jan 20 2017 |
24682 |
559.86 |
Jan 13 2017 |
24712 |
559.86 |
Jan 06 2017 |
25024 |
559.86 |
Dec 30 2016 |
25111 |
559.86 |
Dec 23 2016 |
25107 |
559.86 |
Dec 16 2016 |
25149 |
559.86 |
Dec 09 2016 |
25349 |
559.86 |
Dec 02 2016 |
25883 |
559.86 |
Nov 25 2016 |
25758 |
559.86 |
Nov 18 2016 |
26197 |
559.86 |
Nov 11 2016 |
26600 |
559.86 |
Nov 04 2016 |
26763 |
559.86 |
Oct 28 2016 |
26814 |
559.86 |
Oct 21 2016 |
29544 |
586.66 |
Oct 14 2016 |
29597 |
586.66 |
Oct 07 2016 |
29586 |
588.57 |
Sep 30 2016 |
29508 |
588.57 |
Sep 23 2016 |
28987 |
588.57 |
Sep 16 2016 |
30890 |
616.15 |
Sep 09 2016 |
31793 |
635.36 |
Sep 02 2016 |
31714 |
635.36 |
Aug 26 2016 |
31758 |
635.36 |
Aug 19 2016 |
31195 |
635.36 |
Aug 12 2016 |
31187 |
635.36 |
Aug 05 2016 |
31208 |
635.36 |
Jul 29 2016 |
31210 |
635.36 |
Jul 22 2016 |
31177 |
635.36 |
Jun 28 2016 |
31179 |
635.36 |
Jun 21 2016 |
31266 |
635.36 |
Jun 14 2016 |
31266 |
635.36 |
Jun 07 2016 |
31268 |
635.36 |
May 31 2016 |
31275 |
635.36 |
May 24 2016 |
31275 |
635.36 |
May 17 2016 |
31246 |
635.36 |
May 10 2016 |
31247 |
635.36 |
May 03 2016 |
31253 |
635.36 |
Apr 26 2016 |
31248 |
635.36 |
Apr 19 2016 |
31199 |
635.36 |
Apr 12 2016 |
31269 |
635.36 |
Apr 05 2016 |
31269 |
635.36 |
Mar 29 2016 |
31269 |
635.36 |
Mar 22 2016 |
31249 |
635.36 |
Mar 15 2016 |
31250 |
635.36 |
Mar 08 2016 |
31274 |
635.36 |
Mar 01 2016 |
31269 |
635.36 |
Feb 23 2016 |
31264 |
635.36 |
Feb 16 2016 |
31177 |
635.36 |
Feb 09 2016 |
31177 |
635.36 |
Feb 02 2016 |
31113 |
635.36 |
Jan 26 2016 |
31158 |
635.36 |
Jan 19 2016 |
31172 |
635.36 |
Jan 12 2016 |
30745 |
635.36 |
Jan 05 2016 |
31232 |
635.36 |
Dec 29 2015 |
31276 |
635.36 |
Dec 22 2015 |
31043 |
635.36 |
Dec 15 2015 |
30908 |
635.36 |
Dec 08 2015 |
31280 |
635.36 |
Dec 01 2015 |
31429 |
635.36 |
Nov 24 2015 |
31148 |
635.36 |
Nov 17 2015 |
30799 |
635.36 |
Nov 10 2015 |
30902 |
635.36 |
Nov 03 2015 |
30237 |
623.83 |
Oct 27 2015 |
30373 |
623.83 |
Oct 20 2015 |
30698 |
627.29 |
Oct 13 2015 |
30035 |
627.29 |
Oct 06 2015 |
31178 |
644.74 |
Sep 29 2015 |
31056 |
644.74 |
Sep 22 2015 |
7876 |
644.74 |
Sep 15 2015 |
11935 |
552.23 |
Sep 14 2015 |
22412 |
552.23 |
Sep 07 2015 |
20966 |
536.72 |
Aug 31 2015 |
20995 |
536.72 |
Aug 24 2015 |
20909 |
536.72 |
Aug 17 2015 |
20942 |
536.72 |
Aug 10 2015 |
20952 |
536.72 |
Aug 03 2015 |
20951 |
536.72 |
Jul 27 2015 |
20951 |
536.72 |
Jul 20 2015 |
20950 |
536.72 |
Jul 13 2015 |
20950 |
536.72 |
Jul 06 2015 |
20950 |
536.72 |
Jun 29 2015 |
20950 |
536.72 |
Jun 22 2015 |
20950 |
536.72 |
Jun 15 2015 |
20950 |
536.72 |
Jun 08 2015 |
21095 |
536.72 |
Jun 01 2015 |
21095 |
536.72 |
May 25 2015 |
21095 |
536.72 |
May 18 2015 |
21095 |
536.72 |
May 11 2015 |
21095 |
536.72 |
May 04 2015 |
21095 |
536.72 |
Apr 27 2015 |
21072 |
536.72 |
Apr 20 2015 |
21058 |
536.72 |
Apr 13 2015 |
21057 |
536.72 |
Apr 06 2015 |
21091 |
536.72 |
Mar 30 2015 |
21091 |
536.72 |
Mar 23 2015 |
21113 |
536.72 |
Mar 16 2015 |
21099 |
536.72 |
Mar 09 2015 |
21098 |
536.72 |
Mar 02 2015 |
21084 |
536.72 |
Feb 23 2015 |
20942 |
536.72 |
Feb 16 2015 |
20911 |
536.72 |
Feb 09 2015 |
20921 |
536.72 |
Feb 02 2015 |
20932 |
536.72 |
Jan 26 2015 |
20923 |
536.72 |
Jan 19 2015 |
20906 |
536.72 |
Jan 12 2015 |
20772 |
536.72 |
Jan 05 2015 |
21079 |
536.72 |
Dec 29 2014 |
21088 |
536.72 |
Dec 22 2014 |
21133 |
536.72 |
Dec 15 2014 |
20587 |
534.15 |
Dec 08 2014 |
20772 |
534.15 |
Dec 01 2014 |
20915 |
534.15 |
Nov 24 2014 |
20931 |
534.15 |
Nov 17 2014 |
21140 |
534.15 |
Nov 10 2014 |
20423 |
525.26 |
Nov 03 2014 |
20335 |
525.26 |
Oct 27 2014 |
20355 |
525.26 |
Oct 20 2014 |
20555 |
525.26 |
Oct 13 2014 |
20460 |
525.26 |
Oct 06 2014 |
20154 |
525.26 |
Sep 29 2014 |
19859 |
520.7 |
Sep 22 2014 |
18618 |
507.78 |
Sep 15 2014 |
18359 |
506.46 |
Sep 08 2014 |
19575 |
520.42 |
Sep 01 2014 |
18505 |
508.36 |
Aug 25 2014 |
18532 |
508.36 |
Aug 18 2014 |
18540 |
508.36 |
Aug 11 2014 |
18540 |
508.36 |
Aug 04 2014 |
18540 |
508.36 |
Jul 28 2014 |
18540 |
508.36 |
Jul 21 2014 |
18559 |
508.36 |
Jul 14 2014 |
18559 |
508.36 |
Jul 07 2014 |
18559 |
508.36 |
Jun 30 2014 |
18559 |
508.36 |
Jun 23 2014 |
18559 |
508.36 |
Jun 16 2014 |
18559 |
508.36 |
Jun 09 2014 |
18559 |
508.36 |
Jun 02 2014 |
18559 |
508.36 |
May 26 2014 |
18559 |
508.36 |
May 19 2014 |
18559 |
508.36 |
May 12 2014 |
18561 |
508.36 |
May 05 2014 |
18561 |
508.36 |
Apr 28 2014 |
18562 |
508.36 |
Apr 21 2014 |
18562 |
508.36 |
Apr 14 2014 |
18578 |
508.36 |
Apr 07 2014 |
18578 |
508.36 |
Mar 31 2014 |
18579 |
508.36 |
Mar 24 2014 |
18579 |
508.36 |
Mar 17 2014 |
18579 |
508.36 |
Mar 10 2014 |
18579 |
508.36 |
Mar 03 2014 |
18579 |
508.36 |
Feb 24 2014 |
18573 |
508.36 |
Feb 17 2014 |
18589 |
508.36 |
Feb 10 2014 |
18590 |
508.36 |
Feb 03 2014 |
18578 |
508.36 |
Jan 27 2014 |
18647 |
508.36 |
Jan 20 2014 |
18604 |
508.36 |
Jan 13 2014 |
18414 |
508.36 |
Jan 06 2014 |
18354 |
508.36 |
Dec 30 2013 |
18506 |
508.36 |
Dec 23 2013 |
17823 |
503.84 |
Dec 16 2013 |
17625 |
503.84 |
Dec 09 2013 |
17639 |
503.84 |
Dec 02 2013 |
17858 |
503.84 |
Nov 25 2013 |
18143 |
503.84 |
Nov 18 2013 |
15940 |
480.86 |
Nov 11 2013 |
15936 |
480.86 |
Nov 04 2013 |
15810 |
480.86 |
Oct 28 2013 |
15665 |
480.86 |
Oct 21 2013 |
15354 |
480.86 |
Oct 14 2013 |
14230 |
469.92 |
Oct 07 2013 |
9547 |
422.08 |
Sep 30 2013 |
9037 |
415.98 |
Sep 23 2013 |
8072 |
404.17 |
Sep 16 2013 |
9067 |
415.98 |
Sep 09 2013 |
9116 |
416.31 |
Sep 02 2013 |
8350 |
406.34 |
Aug 26 2013 |
8327 |
406.34 |
Aug 19 2013 |
8339 |
406.34 |
Aug 12 2013 |
8338 |
406.34 |
Aug 05 2013 |
8339 |
406.34 |
Jul 29 2013 |
8340 |
406.34 |
Jul 22 2013 |
8371 |
406.34 |
Jul 15 2013 |
8371 |
406.34 |
Jul 08 2013 |
8371 |
406.34 |
Jul 01 2013 |
8371 |
406.34 |
Jun 24 2013 |
8371 |
406.34 |
Jun 17 2013 |
8371 |
406.34 |
Jun 10 2013 |
8371 |
406.34 |
Jun 03 2013 |
8371 |
406.34 |
May 27 2013 |
8371 |
406.34 |
May 20 2013 |
8371 |
406.34 |
May 13 2013 |
8371 |
406.34 |
May 06 2013 |
8371 |
406.34 |
Apr 29 2013 |
8371 |
406.34 |
Apr 22 2013 |
8351 |
406.34 |
Apr 15 2013 |
8359 |
406.34 |
Apr 08 2013 |
8359 |
406.34 |
Apr 01 2013 |
8358 |
406.34 |
Mar 25 2013 |
8361 |
406.34 |
Mar 18 2013 |
8361 |
406.34 |
Mar 11 2013 |
8361 |
406.34 |
Mar 04 2013 |
8361 |
406.34 |
Feb 25 2013 |
8361 |
406.34 |
Feb 18 2013 |
8367 |
406.34 |
Feb 11 2013 |
8375 |
406.34 |
Feb 04 2013 |
8344 |
406.34 |
Jan 28 2013 |
8394 |
406.34 |
Jan 21 2013 |
8400 |
406.34 |
Jan 14 2013 |
8474 |
406.34 |
Jan 07 2013 |
8438 |
406.34 |
Dec 31 2012 |
8443 |
406.34 |
Dec 24 2012 |
8441 |
406.34 |
Dec 17 2012 |
8454 |
406.34 |
Dec 10 2012 |
8340 |
406.34 |
Dec 03 2012 |
8474 |
406.34 |
Nov 26 2012 |
8403 |
406.34 |
Nov 19 2012 |
8463 |
406.34 |
Nov 12 2012 |
8498 |
406.34 |
Nov 05 2012 |
8459 |
406.34 |
Oct 29 2012 |
8535 |
406.34 |
Oct 22 2012 |
9362 |
415.69 |
Oct 15 2012 |
13308 |
459.42 |
Oct 02 2012 |
15657 |
489.99 |
Sep 26 2012 |
16008 |
494.26 |
Sep 20 2012 |
18066 |
521.33 |
Sep 13 2012 |
13691 |
471.1 |
Jan 19 2012 |
15853 |
505.79 |
Dec 29 2011 |
15720 |
505.56 |
Dec 13 2011 |
15527 |
505.4 |
Dec 09 2011 |
15550 |
505.36 |
Dec 01 2011 |
15520 |
505.38 |
Nov 25 2011 |
15689 |
505.34 |
Nov 17 2011 |
10411 |
443.13 |
Nov 10 2011 |
10492 |
442.34 |
Nov 04 2011 |
12462 |
465.34 |
Oct 28 2011 |
12429 |
465.81 |
Oct 21 2011 |
12572 |
466.27 |
Oct 14 2011 |
12483 |
466.7 |
Oct 07 2011 |
12253 |
467.11 |
Sep 30 2011 |
13952 |
489.25 |
Sep 27 2011 |
13605 |
489.27 |
Sep 23 2011 |
13533 |
489.31 |
Sep 16 2011 |
16286 |
531.69 |
Sep 09 2011 |
15845 |
531.81 |
Jan 13 2011 |
15722 |
533.62 |
Dec 28 2010 |
15946 |
533.68 |
Dec 14 2010 |
15789 |
533.73 |
Dec 03 2010 |
14378 |
510.08 |
Nov 26 2010 |
14381 |
510.12 |
Nov 19 2010 |
13717 |
502.49 |
Nov 12 2010 |
15513 |
531.95 |
Nov 04 2010 |
15651 |
532.25 |
Oct 28 2010 |
15575 |
538.24 |
Oct 22 2010 |
15041 |
532.35 |
Oct 14 2010 |
14354 |
525.54 |
Oct 05 2010 |
12562 |
512.92 |
Sep 29 2010 |
12840 |
512.92 |
Sep 24 2010 |
12352 |
512.92 |
Sep 17 2010 |
11583 |
507.81 |
Sep 10 2010 |
11350 |
507.81 |
Aug 15 2010 |
9478 |
504.19 |
Jan 29 2010 |
11321 |
507.81 |
Jan 15 2010 |
11270 |
507.81 |
Jan 08 2010 |
11137 |
507.81 |
Dec 18 2009 |
10728 |
507.81 |
Dec 09 2009 |
10574 |
507.81 |
Dec 04 2009 |
10981 |
520.59 |
Nov 27 2009 |
10897 |
520.59 |
Nov 20 2009 |
10678 |
523.8 |
Nov 13 2009 |
10117 |
523.8 |
Nov 06 2009 |
9133 |
506.82 |
Oct 30 2009 |
10020 |
495.39 |
Oct 23 2009 |
9896 |
500.92 |
Oct 16 2009 |
10743 |
519.28 |
Oct 09 2009 |
10953 |
525.03 |