| May 03 2024 |
7108 |
547.82 |
| Apr 25 2024 |
7117 |
547.82 |
| Apr 18 2024 |
7117 |
547.82 |
| Apr 11 2024 |
7133 |
547.82 |
| Apr 04 2024 |
7133 |
547.82 |
| Mar 28 2024 |
7133 |
547.82 |
| Mar 21 2024 |
7133 |
547.82 |
| Mar 14 2024 |
7133 |
547.82 |
| Mar 07 2024 |
7133 |
547.82 |
| Feb 29 2024 |
7133 |
547.82 |
| Feb 22 2024 |
7138 |
547.82 |
| Feb 15 2024 |
7143 |
547.82 |
| Feb 08 2024 |
7145 |
547.82 |
| Feb 01 2024 |
7150 |
547.82 |
| Jan 25 2024 |
7144 |
547.82 |
| Jan 18 2024 |
7177 |
547.82 |
| Jan 11 2024 |
7278 |
547.82 |
| Jan 04 2024 |
7296 |
547.82 |
| Dec 28 2023 |
7288 |
547.82 |
| Dec 21 2023 |
7280 |
547.82 |
| Dec 14 2023 |
7326 |
547.82 |
| Dec 07 2023 |
7365 |
547.82 |
| Nov 30 2023 |
7587 |
547.82 |
| Nov 23 2023 |
7609 |
547.82 |
| Nov 16 2023 |
7875 |
547.82 |
| Nov 09 2023 |
7779 |
547.82 |
| Nov 02 2023 |
7485 |
543.18 |
| Oct 26 2023 |
7386 |
543.18 |
| Oct 19 2023 |
7165 |
522.58 |
| Oct 12 2023 |
6942 |
522.58 |
| Oct 05 2023 |
6713 |
505.66 |
| Sep 28 2023 |
6730 |
509.19 |
| Sep 21 2023 |
6953 |
519.68 |
| Sep 14 2023 |
7080 |
519.68 |
| Sep 07 2023 |
7091 |
519.68 |
| Aug 31 2023 |
7135 |
519.68 |
| Aug 24 2023 |
7116 |
519.68 |
| Aug 17 2023 |
7101 |
519.68 |
| Aug 10 2023 |
7102 |
519.68 |
| Aug 03 2023 |
7115 |
519.68 |
| Jul 27 2023 |
7103 |
519.68 |
| Jul 20 2023 |
6995 |
519.68 |
| Jul 13 2023 |
6995 |
519.68 |
| Jul 06 2023 |
6968 |
519.68 |
| Jun 29 2023 |
6975 |
519.68 |
| Jun 22 2023 |
6975 |
519.68 |
| Jun 15 2023 |
6975 |
519.68 |
| Jun 08 2023 |
6980 |
519.68 |
| Jun 01 2023 |
6970 |
519.68 |
| May 25 2023 |
6962 |
519.68 |
| May 18 2023 |
6962 |
519.68 |
| May 11 2023 |
6962 |
519.68 |
| May 04 2023 |
6961 |
519.68 |
| Apr 27 2023 |
6962 |
519.68 |
| Apr 20 2023 |
6962 |
519.68 |
| Apr 13 2023 |
6962 |
519.68 |
| Apr 06 2023 |
6974 |
519.68 |
| Mar 30 2023 |
6974 |
519.68 |
| Mar 23 2023 |
6974 |
519.68 |
| Mar 16 2023 |
6974 |
519.68 |
| Mar 09 2023 |
6974 |
519.68 |
| Mar 02 2023 |
6974 |
519.68 |
| Feb 23 2023 |
6974 |
519.68 |
| Feb 16 2023 |
6985 |
519.68 |
| Feb 09 2023 |
7008 |
519.68 |
| Feb 02 2023 |
7024 |
519.68 |
| Jan 26 2023 |
7025 |
519.68 |
| Jan 19 2023 |
7015 |
519.68 |
| Jan 12 2023 |
6960 |
519.68 |
| Jan 05 2023 |
6995 |
519.68 |
| Dec 29 2022 |
6995 |
519.68 |
| Dec 22 2022 |
8288 |
445.54 |
| Dec 15 2022 |
8269 |
445.54 |
| Dec 08 2022 |
8225 |
445.54 |
| Dec 01 2022 |
8119 |
445.54 |
| Nov 24 2022 |
8113 |
445.54 |
| Nov 17 2022 |
7947 |
445.54 |
| Nov 10 2022 |
7815 |
445.54 |
| Nov 03 2022 |
7558 |
445.54 |
| Oct 27 2022 |
7066 |
445.54 |
| Oct 20 2022 |
6953 |
448.64 |
| Oct 13 2022 |
6855 |
448.64 |
| Oct 06 2022 |
6562 |
447.07 |
| Sep 29 2022 |
6375 |
447.07 |
| Sep 22 2022 |
6313 |
447.07 |
| Sep 15 2022 |
6220 |
447.07 |
| Sep 08 2022 |
6216 |
447.07 |
| Sep 01 2022 |
6208 |
447.07 |
| Aug 25 2022 |
6204 |
447.07 |
| Aug 18 2022 |
6204 |
447.07 |
| Aug 11 2022 |
6215 |
447.07 |
| Aug 04 2022 |
6194 |
447.07 |
| Jul 28 2022 |
6194 |
447.07 |
| Jul 21 2022 |
6194 |
447.07 |
| Jul 14 2022 |
6194 |
447.07 |
| Jul 07 2022 |
6194 |
447.07 |
| Jun 30 2022 |
6194 |
447.07 |
| Jun 23 2022 |
6175 |
447.07 |
| Jun 16 2022 |
6175 |
447.07 |
| Jun 09 2022 |
6183 |
447.07 |
| Jun 02 2022 |
6183 |
447.07 |
| May 26 2022 |
6183 |
447.07 |
| May 19 2022 |
6183 |
447.07 |
| May 12 2022 |
6183 |
447.07 |
| May 05 2022 |
6183 |
447.07 |
| Apr 28 2022 |
6174 |
447.07 |
| Apr 21 2022 |
6174 |
447.07 |
| Apr 14 2022 |
6174 |
447.07 |
| Apr 07 2022 |
6174 |
447.07 |
| Mar 31 2022 |
6174 |
447.07 |
| Mar 24 2022 |
6174 |
447.07 |
| Mar 17 2022 |
6166 |
447.07 |
| Mar 10 2022 |
6166 |
447.07 |
| Mar 03 2022 |
6166 |
447.07 |
| Feb 24 2022 |
6162 |
447.07 |
| Feb 17 2022 |
6170 |
447.07 |
| Feb 10 2022 |
6175 |
447.07 |
| Feb 03 2022 |
6186 |
447.07 |
| Jan 27 2022 |
6189 |
447.07 |
| Jan 20 2022 |
6070 |
447.07 |
| Jan 13 2022 |
6100 |
447.07 |
| Jan 06 2022 |
6236 |
447.07 |
| Dec 30 2021 |
6265 |
447.07 |
| Dec 23 2021 |
6293 |
447.07 |
| Dec 16 2021 |
6290 |
447.07 |
| Dec 09 2021 |
6320 |
447.07 |
| Dec 02 2021 |
6434 |
447.07 |
| Nov 25 2021 |
6439 |
447.07 |
| Nov 18 2021 |
6696 |
454.42 |
| Nov 11 2021 |
6703 |
454.42 |
| Nov 04 2021 |
7292 |
470.32 |
| Oct 28 2021 |
8027 |
484.76 |
| Oct 21 2021 |
8256 |
491.6 |
| Oct 14 2021 |
8396 |
491.6 |
| Oct 07 2021 |
9724 |
544.99 |
| Sep 30 2021 |
10412 |
567.38 |
| Sep 23 2021 |
10735 |
568.75 |
| Sep 16 2021 |
11006 |
568.75 |
| Sep 09 2021 |
10970 |
558.17 |
| Sep 02 2021 |
9822 |
508.37 |
| Aug 26 2021 |
9841 |
508.37 |
| Aug 19 2021 |
9866 |
508.37 |
| Aug 12 2021 |
9888 |
508.37 |
| Aug 05 2021 |
9906 |
508.37 |
| Jul 29 2021 |
9912 |
508.37 |
| Jun 03 2021 |
10782 |
508.37 |
| Oct 09 2020 |
24443 |
739.9 |
| Oct 02 2020 |
22636 |
624.37 |
| Sep 25 2020 |
21441 |
587.1 |
| Sep 18 2020 |
22075 |
587.1 |
| Sep 11 2020 |
20710 |
558.17 |
| Sep 04 2020 |
17569 |
508.37 |
| Aug 28 2020 |
17714 |
508.37 |
| Aug 21 2020 |
17768 |
508.37 |
| Aug 14 2020 |
17788 |
508.37 |
| Aug 07 2020 |
17928 |
508.37 |
| Jul 31 2020 |
18011 |
508.37 |
| Jul 24 2020 |
18011 |
508.37 |
| Jul 17 2020 |
18041 |
508.37 |
| Jul 10 2020 |
18076 |
508.37 |
| Jul 03 2020 |
18149 |
508.37 |
| Jun 26 2020 |
18149 |
508.37 |
| Jun 19 2020 |
18149 |
508.37 |
| Jun 12 2020 |
18160 |
508.37 |
| Jun 05 2020 |
18191 |
508.37 |
| May 29 2020 |
18218 |
508.37 |
| May 22 2020 |
18256 |
508.37 |
| May 15 2020 |
18256 |
508.37 |
| May 08 2020 |
18264 |
508.37 |
| May 01 2020 |
18276 |
508.37 |
| Apr 24 2020 |
18334 |
508.37 |
| Apr 17 2020 |
18335 |
508.37 |
| Apr 10 2020 |
18335 |
508.37 |
| Apr 03 2020 |
18335 |
508.37 |
| Mar 27 2020 |
18335 |
508.37 |
| Mar 20 2020 |
18349 |
508.37 |
| Mar 13 2020 |
18349 |
508.37 |
| Mar 06 2020 |
18349 |
508.37 |
| Feb 28 2020 |
18326 |
508.37 |
| Feb 21 2020 |
18388 |
508.37 |
| Feb 14 2020 |
18400 |
508.37 |
| Feb 07 2020 |
18421 |
508.37 |
| Jan 31 2020 |
18439 |
508.37 |
| Jan 24 2020 |
18046 |
508.37 |
| Jan 17 2020 |
18093 |
508.37 |
| Jan 10 2020 |
18801 |
508.37 |
| Jan 03 2020 |
18671 |
508.37 |
| Dec 27 2019 |
18694 |
508.37 |
| Dec 20 2019 |
18727 |
508.37 |
| Dec 13 2019 |
18807 |
508.37 |
| Dec 06 2019 |
18688 |
508.37 |
| Nov 29 2019 |
19106 |
508.37 |
| Nov 22 2019 |
19235 |
508.37 |
| Nov 15 2019 |
17288 |
485.01 |
| Nov 08 2019 |
15686 |
466.49 |
| Nov 01 2019 |
14832 |
457.26 |
| Oct 25 2019 |
14489 |
453.92 |
| Oct 18 2019 |
14141 |
453.92 |
| Oct 11 2019 |
14322 |
453.92 |
| Oct 04 2019 |
14342 |
453.45 |
| Sep 27 2019 |
14063 |
450.41 |
| Sep 20 2019 |
13860 |
450.41 |
| Sep 13 2019 |
14452 |
456.51 |
| Sep 06 2019 |
13875 |
453.7 |
| Aug 30 2019 |
13920 |
453.7 |
| Aug 23 2019 |
13947 |
453.7 |
| Aug 16 2019 |
13845 |
453.7 |
| Aug 09 2019 |
13845 |
453.7 |
| Aug 02 2019 |
13853 |
453.7 |
| Jul 26 2019 |
13857 |
453.7 |
| Jul 19 2019 |
13871 |
453.7 |
| Jul 12 2019 |
13904 |
453.7 |
| Jul 05 2019 |
13915 |
453.7 |
| Jun 28 2019 |
13945 |
453.7 |
| Jun 21 2019 |
13966 |
453.7 |
| Jun 14 2019 |
13962 |
453.7 |
| Jun 07 2019 |
13942 |
453.7 |
| May 31 2019 |
13964 |
453.7 |
| May 24 2019 |
13961 |
453.7 |
| May 17 2019 |
13990 |
453.7 |
| May 10 2019 |
13981 |
453.7 |
| May 03 2019 |
13992 |
453.7 |
| Apr 26 2019 |
13988 |
453.7 |
| Apr 19 2019 |
13988 |
453.7 |
| Apr 12 2019 |
13990 |
453.7 |
| Apr 05 2019 |
13990 |
453.7 |
| Mar 29 2019 |
13991 |
453.7 |
| Mar 22 2019 |
13983 |
453.7 |
| Mar 15 2019 |
13989 |
453.7 |
| Mar 08 2019 |
13916 |
453.7 |
| Mar 01 2019 |
13922 |
453.7 |
| Feb 22 2019 |
13918 |
453.7 |
| Feb 15 2019 |
13937 |
453.7 |
| Feb 08 2019 |
13926 |
453.7 |
| Feb 01 2019 |
13948 |
453.7 |
| Jan 25 2019 |
13949 |
453.7 |
| Jan 18 2019 |
13521 |
453.7 |
| Jan 11 2019 |
14087 |
453.7 |
| Jan 04 2019 |
14171 |
453.7 |
| Dec 28 2018 |
14169 |
453.7 |
| Dec 21 2018 |
14084 |
453.7 |
| Dec 14 2018 |
14151 |
453.7 |
| Dec 07 2018 |
14336 |
453.7 |
| Nov 30 2018 |
14553 |
453.7 |
| Nov 23 2018 |
14708 |
453.7 |
| Nov 16 2018 |
14898 |
453.02 |
| Nov 09 2018 |
15429 |
457.31 |
| Nov 02 2018 |
16077 |
462.94 |
| Oct 26 2018 |
16870 |
472.8 |
| Oct 19 2018 |
16881 |
472.8 |
| Oct 12 2018 |
17869 |
483.09 |
| Oct 05 2018 |
19182 |
498.63 |
| Sep 28 2018 |
19229 |
498.63 |
| Sep 21 2018 |
19010 |
496.12 |
| Sep 14 2018 |
19379 |
502.58 |
| Sep 07 2018 |
19277 |
502.58 |
| Aug 31 2018 |
19572 |
507.57 |
| Aug 24 2018 |
19488 |
507.57 |
| Aug 17 2018 |
19475 |
507.57 |
| Aug 10 2018 |
19486 |
507.57 |
| Aug 03 2018 |
19512 |
507.57 |
| Jul 27 2018 |
19526 |
507.57 |
| Jul 20 2018 |
19546 |
507.57 |
| Jul 13 2018 |
19549 |
507.57 |
| Jul 06 2018 |
19521 |
507.57 |
| Jun 29 2018 |
19586 |
507.57 |
| Jun 22 2018 |
19586 |
507.57 |
| Jun 15 2018 |
19608 |
507.57 |
| Jun 08 2018 |
19642 |
507.57 |
| Jun 01 2018 |
19625 |
507.57 |
| May 25 2018 |
19645 |
507.57 |
| May 18 2018 |
19607 |
507.57 |
| May 11 2018 |
19635 |
507.57 |
| May 04 2018 |
19718 |
507.57 |
| Apr 27 2018 |
19709 |
507.57 |
| Apr 20 2018 |
19764 |
507.57 |
| Apr 13 2018 |
19757 |
507.57 |
| Apr 06 2018 |
19757 |
507.57 |
| Mar 30 2018 |
19759 |
507.57 |
| Mar 23 2018 |
19759 |
507.57 |
| Mar 16 2018 |
19741 |
507.57 |
| Mar 09 2018 |
19741 |
507.57 |
| Mar 02 2018 |
19749 |
507.57 |
| Feb 23 2018 |
19747 |
507.57 |
| Feb 16 2018 |
19762 |
507.57 |
| Feb 09 2018 |
19756 |
507.57 |
| Feb 02 2018 |
19772 |
507.57 |
| Jan 26 2018 |
19804 |
507.57 |
| Jan 19 2018 |
19746 |
507.57 |
| Jan 12 2018 |
19305 |
507.57 |
| Jan 05 2018 |
16606 |
477.62 |
| Dec 29 2017 |
16642 |
477.62 |
| Dec 22 2017 |
16619 |
477.62 |
| Dec 15 2017 |
16586 |
477.62 |
| Dec 08 2017 |
16926 |
477.62 |
| Dec 01 2017 |
15419 |
462.01 |
| Nov 24 2017 |
15432 |
462.01 |
| Nov 17 2017 |
15356 |
460.11 |
| Nov 10 2017 |
15787 |
460.11 |
| Nov 03 2017 |
15777 |
460.11 |
| Oct 27 2017 |
15768 |
460.11 |
| Oct 20 2017 |
14177 |
445.95 |
| Oct 13 2017 |
13978 |
445.95 |
| Oct 06 2017 |
13171 |
439.22 |
| Sep 29 2017 |
13177 |
439.22 |
| Sep 22 2017 |
13143 |
439.22 |
| Sep 15 2017 |
13169 |
439.22 |
| Sep 08 2017 |
12751 |
436.03 |
| Sep 01 2017 |
12761 |
436.03 |
| Aug 25 2017 |
12775 |
436.03 |
| Aug 18 2017 |
12801 |
436.03 |
| Aug 11 2017 |
12729 |
436.03 |
| Aug 04 2017 |
12747 |
436.03 |
| Jul 28 2017 |
12746 |
436.03 |
| Jul 21 2017 |
12768 |
436.03 |
| Jul 14 2017 |
12779 |
436.03 |
| Jul 07 2017 |
12774 |
436.03 |
| Jun 30 2017 |
12784 |
436.03 |
| Jun 23 2017 |
12784 |
436.03 |
| Jun 16 2017 |
12780 |
436.03 |
| Jun 09 2017 |
12755 |
436.03 |
| Jun 02 2017 |
12758 |
436.03 |
| May 26 2017 |
12632 |
436.03 |
| May 19 2017 |
12650 |
436.03 |
| May 12 2017 |
12603 |
436.03 |
| May 05 2017 |
12569 |
436.03 |
| Apr 28 2017 |
12551 |
436.03 |
| Apr 21 2017 |
12533 |
436.03 |
| Apr 14 2017 |
12552 |
436.03 |
| Apr 07 2017 |
12553 |
436.03 |
| Mar 31 2017 |
12553 |
436.03 |
| Mar 24 2017 |
12553 |
436.03 |
| Mar 17 2017 |
12545 |
436.03 |
| Mar 10 2017 |
12561 |
436.03 |
| Mar 03 2017 |
12561 |
436.03 |
| Feb 24 2017 |
12558 |
436.03 |
| Feb 17 2017 |
12572 |
436.03 |
| Feb 10 2017 |
12594 |
436.03 |
| Feb 03 2017 |
12583 |
436.03 |
| Jan 27 2017 |
12588 |
436.03 |
| Jan 20 2017 |
12612 |
436.03 |
| Jan 13 2017 |
12623 |
436.03 |
| Jan 06 2017 |
12828 |
436.03 |
| Dec 30 2016 |
12887 |
436.03 |
| Dec 23 2016 |
12886 |
436.03 |
| Dec 16 2016 |
12920 |
436.03 |
| Dec 09 2016 |
12992 |
436.03 |
| Dec 02 2016 |
14480 |
447.78 |
| Nov 25 2016 |
14386 |
447.78 |
| Nov 18 2016 |
13622 |
439.29 |
| Nov 11 2016 |
16719 |
465.32 |
| Nov 04 2016 |
15292 |
452.73 |
| Oct 28 2016 |
15210 |
452.73 |
| Oct 21 2016 |
20190 |
495.4 |
| Oct 14 2016 |
20129 |
495.4 |
| Oct 07 2016 |
24274 |
534.71 |
| Sep 30 2016 |
24233 |
534.71 |
| Sep 23 2016 |
22532 |
522.68 |
| Sep 16 2016 |
20612 |
508.25 |
| Sep 09 2016 |
23093 |
535.52 |
| Sep 02 2016 |
23005 |
535.52 |
| Aug 26 2016 |
23032 |
535.52 |
| Aug 19 2016 |
22594 |
535.52 |
| Aug 12 2016 |
22579 |
535.52 |
| Aug 05 2016 |
22600 |
535.52 |
| Jul 29 2016 |
22602 |
535.52 |
| Jul 22 2016 |
22574 |
535.52 |
| Jun 28 2016 |
22576 |
535.52 |
| Jun 21 2016 |
22642 |
535.52 |
| Jun 14 2016 |
22642 |
535.52 |
| Jun 07 2016 |
22644 |
535.52 |
| May 31 2016 |
22653 |
535.52 |
| May 24 2016 |
22653 |
535.52 |
| May 17 2016 |
22633 |
535.52 |
| May 10 2016 |
22634 |
535.52 |
| May 03 2016 |
22642 |
535.52 |
| Apr 26 2016 |
22635 |
535.52 |
| Apr 19 2016 |
22598 |
535.52 |
| Apr 12 2016 |
22649 |
535.52 |
| Apr 05 2016 |
22649 |
535.52 |
| Mar 29 2016 |
22649 |
535.52 |
| Mar 22 2016 |
22633 |
535.52 |
| Mar 15 2016 |
22631 |
535.52 |
| Mar 08 2016 |
22652 |
535.52 |
| Mar 01 2016 |
22648 |
535.52 |
| Feb 23 2016 |
22648 |
535.52 |
| Feb 16 2016 |
22574 |
535.52 |
| Feb 09 2016 |
22574 |
535.52 |
| Feb 02 2016 |
22513 |
535.52 |
| Jan 26 2016 |
22560 |
535.52 |
| Jan 19 2016 |
22567 |
535.52 |
| Jan 12 2016 |
22127 |
535.52 |
| Jan 05 2016 |
22565 |
535.52 |
| Dec 29 2015 |
22592 |
535.52 |
| Dec 22 2015 |
22406 |
535.52 |
| Dec 15 2015 |
22307 |
535.52 |
| Dec 08 2015 |
22647 |
535.52 |
| Dec 01 2015 |
22724 |
535.52 |
| Nov 24 2015 |
22505 |
535.52 |
| Nov 17 2015 |
22159 |
535.52 |
| Nov 10 2015 |
23316 |
546.42 |
| Nov 03 2015 |
21990 |
532.81 |
| Oct 27 2015 |
20539 |
517.59 |
| Oct 20 2015 |
16576 |
481.66 |
| Oct 13 2015 |
15485 |
476.63 |
| Oct 06 2015 |
15465 |
476.63 |
| Sep 29 2015 |
15559 |
476.63 |
| Sep 22 2015 |
28897 |
476.63 |
| Sep 15 2015 |
29496 |
471.47 |
| Sep 14 2015 |
14531 |
471.47 |
| Sep 07 2015 |
14510 |
471.47 |
| Aug 31 2015 |
14527 |
471.47 |
| Aug 24 2015 |
14448 |
471.47 |
| Aug 17 2015 |
14467 |
471.47 |
| Aug 10 2015 |
14481 |
471.47 |
| Aug 03 2015 |
14481 |
471.47 |
| Jul 27 2015 |
14481 |
471.47 |
| Jul 20 2015 |
14480 |
471.47 |
| Jul 13 2015 |
14480 |
471.47 |
| Jul 06 2015 |
14480 |
471.47 |
| Jun 29 2015 |
14480 |
471.47 |
| Jun 22 2015 |
14480 |
471.47 |
| Jun 15 2015 |
14480 |
471.47 |
| Jun 08 2015 |
14586 |
471.47 |
| Jun 01 2015 |
14586 |
471.47 |
| May 25 2015 |
14586 |
471.47 |
| May 18 2015 |
14586 |
471.47 |
| May 11 2015 |
14586 |
471.47 |
| May 04 2015 |
14586 |
471.47 |
| Apr 27 2015 |
14571 |
471.47 |
| Apr 20 2015 |
14558 |
471.47 |
| Apr 13 2015 |
14558 |
471.47 |
| Apr 06 2015 |
14582 |
471.47 |
| Mar 30 2015 |
14582 |
471.47 |
| Mar 23 2015 |
14600 |
471.47 |
| Mar 16 2015 |
14591 |
471.47 |
| Mar 09 2015 |
14590 |
471.47 |
| Mar 02 2015 |
14578 |
471.47 |
| Feb 23 2015 |
14472 |
471.47 |
| Feb 16 2015 |
14454 |
471.47 |
| Feb 09 2015 |
14465 |
471.47 |
| Feb 02 2015 |
14471 |
471.47 |
| Jan 26 2015 |
14456 |
471.47 |
| Jan 19 2015 |
14436 |
471.47 |
| Jan 12 2015 |
14318 |
471.47 |
| Jan 05 2015 |
14611 |
471.47 |
| Dec 29 2014 |
14601 |
471.47 |
| Dec 22 2014 |
14647 |
471.47 |
| Dec 15 2014 |
14392 |
471.47 |
| Dec 08 2014 |
14513 |
471.47 |
| Dec 01 2014 |
14587 |
471.47 |
| Nov 24 2014 |
14600 |
471.47 |
| Nov 17 2014 |
14705 |
471.47 |
| Nov 10 2014 |
14789 |
471.47 |
| Nov 03 2014 |
16789 |
491.48 |
| Oct 27 2014 |
21639 |
538.66 |
| Oct 20 2014 |
14323 |
466.44 |
| Oct 13 2014 |
18400 |
506.06 |
| Oct 06 2014 |
18121 |
506.06 |
| Sep 29 2014 |
18352 |
506.06 |
| Sep 22 2014 |
19812 |
519.61 |
| Sep 15 2014 |
19630 |
519.61 |
| Sep 08 2014 |
20765 |
533.36 |
| Sep 01 2014 |
20862 |
533.36 |
| Aug 25 2014 |
20893 |
533.36 |
| Aug 18 2014 |
20899 |
533.36 |
| Aug 11 2014 |
20899 |
533.36 |
| Aug 04 2014 |
20899 |
533.36 |
| Jul 28 2014 |
20899 |
533.36 |
| Jul 21 2014 |
20917 |
533.36 |
| Jul 14 2014 |
20918 |
533.36 |
| Jul 07 2014 |
20918 |
533.36 |
| Jun 30 2014 |
20918 |
533.36 |
| Jun 23 2014 |
20918 |
533.36 |
| Jun 16 2014 |
20918 |
533.36 |
| Jun 09 2014 |
20918 |
533.36 |
| Jun 02 2014 |
20918 |
533.36 |
| May 26 2014 |
20918 |
533.36 |
| May 19 2014 |
20918 |
533.36 |
| May 12 2014 |
20920 |
533.36 |
| May 05 2014 |
20920 |
533.36 |
| Apr 28 2014 |
20921 |
533.36 |
| Apr 21 2014 |
20921 |
533.36 |
| Apr 14 2014 |
20938 |
533.36 |
| Apr 07 2014 |
20938 |
533.36 |
| Mar 31 2014 |
20939 |
533.36 |
| Mar 24 2014 |
20939 |
533.36 |
| Mar 17 2014 |
20939 |
533.36 |
| Mar 10 2014 |
20938 |
533.36 |
| Mar 03 2014 |
20938 |
533.36 |
| Feb 24 2014 |
20931 |
533.36 |
| Feb 17 2014 |
20946 |
533.36 |
| Feb 10 2014 |
20946 |
533.36 |
| Feb 03 2014 |
20939 |
533.36 |
| Jan 27 2014 |
21003 |
533.36 |
| Jan 20 2014 |
20943 |
533.36 |
| Jan 13 2014 |
20756 |
533.36 |
| Jan 06 2014 |
20706 |
533.36 |
| Dec 30 2013 |
20853 |
533.36 |
| Dec 23 2013 |
20637 |
533.36 |
| Dec 16 2013 |
20431 |
533.36 |
| Dec 09 2013 |
20441 |
533.36 |
| Dec 02 2013 |
20660 |
533.36 |
| Nov 25 2013 |
18436 |
506.56 |
| Nov 18 2013 |
18521 |
506.56 |
| Nov 11 2013 |
16868 |
489.97 |
| Nov 04 2013 |
15161 |
474.61 |
| Oct 28 2013 |
16977 |
493.38 |
| Oct 21 2013 |
18637 |
514.67 |
| Oct 14 2013 |
17146 |
498.95 |
| Oct 07 2013 |
15426 |
482.61 |
| Sep 30 2013 |
15430 |
482.61 |
| Sep 23 2013 |
15388 |
482.61 |
| Sep 16 2013 |
13104 |
460.25 |
| Sep 09 2013 |
12357 |
452.24 |
| Sep 02 2013 |
12432 |
452.24 |
| Aug 26 2013 |
12396 |
452.24 |
| Aug 19 2013 |
12413 |
452.24 |
| Aug 12 2013 |
12413 |
452.24 |
| Aug 05 2013 |
12415 |
452.24 |
| Jul 29 2013 |
12416 |
452.24 |
| Jul 22 2013 |
12453 |
452.24 |
| Jul 15 2013 |
12453 |
452.24 |
| Jul 08 2013 |
12453 |
452.24 |
| Jul 01 2013 |
12453 |
452.24 |
| Jun 24 2013 |
12454 |
452.24 |
| Jun 17 2013 |
12454 |
452.24 |
| Jun 10 2013 |
12454 |
452.24 |
| Jun 03 2013 |
12454 |
452.24 |
| May 27 2013 |
12454 |
452.24 |
| May 20 2013 |
12454 |
452.24 |
| May 13 2013 |
12454 |
452.24 |
| May 06 2013 |
12454 |
452.24 |
| Apr 29 2013 |
12454 |
452.24 |
| Apr 22 2013 |
12424 |
452.24 |
| Apr 15 2013 |
12431 |
452.24 |
| Apr 08 2013 |
12431 |
452.24 |
| Apr 01 2013 |
12432 |
452.24 |
| Mar 25 2013 |
12426 |
452.24 |
| Mar 18 2013 |
12426 |
452.24 |
| Mar 11 2013 |
12426 |
452.24 |
| Mar 04 2013 |
12426 |
452.24 |
| Feb 25 2013 |
12426 |
452.24 |
| Feb 18 2013 |
12434 |
452.24 |
| Feb 11 2013 |
12443 |
452.24 |
| Feb 04 2013 |
12409 |
452.24 |
| Jan 28 2013 |
12452 |
452.24 |
| Jan 21 2013 |
12469 |
452.24 |
| Jan 14 2013 |
12549 |
452.24 |
| Jan 07 2013 |
12504 |
452.24 |
| Dec 31 2012 |
12514 |
452.24 |
| Dec 24 2012 |
12524 |
452.24 |
| Dec 17 2012 |
12536 |
452.24 |
| Dec 10 2012 |
12719 |
455.75 |
| Dec 03 2012 |
12902 |
455.75 |
| Nov 26 2012 |
12815 |
455.75 |
| Nov 19 2012 |
11970 |
446.06 |
| Nov 12 2012 |
12030 |
446.06 |
| Nov 05 2012 |
12045 |
446.06 |
| Oct 29 2012 |
12152 |
446.06 |
| Oct 22 2012 |
11596 |
440.02 |
| Oct 15 2012 |
11506 |
440.02 |
| Oct 02 2012 |
10350 |
429.81 |
| Sep 26 2012 |
9614 |
421.26 |
| Sep 20 2012 |
9632 |
422.24 |
| Sep 13 2012 |
9653 |
423.57 |
| Jan 19 2012 |
9017 |
424.8 |
| Dec 29 2011 |
8941 |
424.78 |
| Dec 13 2011 |
9101 |
428.29 |
| Dec 09 2011 |
9128 |
428.3 |
| Dec 01 2011 |
8894 |
425.51 |
| Nov 25 2011 |
8612 |
420.74 |
| Nov 17 2011 |
8524 |
420.76 |
| Nov 10 2011 |
9524 |
430.69 |
| Nov 04 2011 |
8734 |
421.98 |
| Oct 28 2011 |
8505 |
419.72 |
| Oct 21 2011 |
8235 |
415.27 |
| Oct 14 2011 |
8538 |
420.11 |
| Oct 07 2011 |
9371 |
433.69 |
| Sep 30 2011 |
10057 |
442.85 |
| Sep 27 2011 |
9902 |
443.79 |
| Sep 23 2011 |
9817 |
443.82 |
| Sep 16 2011 |
10019 |
449.44 |
| Sep 09 2011 |
9793 |
449.5 |
| Jan 13 2011 |
9741 |
450.45 |
| Dec 28 2010 |
9940 |
450.48 |
| Dec 14 2010 |
9864 |
450.51 |
| Dec 03 2010 |
10227 |
455.2 |
| Nov 26 2010 |
10235 |
455.13 |
| Nov 19 2010 |
9991 |
452.75 |
| Nov 12 2010 |
9657 |
450.51 |
| Nov 04 2010 |
10251 |
458.75 |
| Oct 28 2010 |
10257 |
463.7 |
| Oct 22 2010 |
9845 |
459.35 |
| Oct 14 2010 |
9420 |
455.82 |
| Oct 05 2010 |
7283 |
432.45 |
| Sep 29 2010 |
8644 |
450.64 |
| Sep 24 2010 |
8334 |
450.64 |
| Sep 17 2010 |
8039 |
450.64 |
| Sep 10 2010 |
7893 |
450.64 |
| Aug 15 2010 |
5651 |
426.37 |
| Jan 29 2010 |
7906 |
450.64 |
| Jan 15 2010 |
7855 |
450.64 |
| Jan 08 2010 |
7726 |
450.64 |
| Dec 18 2009 |
7396 |
450.64 |
| Dec 09 2009 |
7286 |
450.64 |
| Dec 04 2009 |
7693 |
460.45 |
| Nov 27 2009 |
7650 |
460.45 |
| Nov 20 2009 |
8695 |
485.12 |
| Nov 13 2009 |
8983 |
500.95 |
| Nov 06 2009 |
10105 |
526.71 |
| Oct 30 2009 |
13302 |
553.6 |
| Oct 23 2009 |
12826 |
553.6 |
| Oct 16 2009 |
12675 |
555.34 |
| Oct 09 2009 |
12556 |
555.34 |
