| Nov 11 2016 |
19900 |
493.92 |
| Nov 04 2016 |
19958 |
493.92 |
| Oct 28 2016 |
19916 |
493.92 |
| Oct 21 2016 |
20010 |
493.92 |
| Oct 14 2016 |
19935 |
493.92 |
| Oct 07 2016 |
21842 |
511.93 |
| Sep 30 2016 |
20959 |
504.9 |
| Sep 23 2016 |
20582 |
504.9 |
| Sep 16 2016 |
20387 |
506.15 |
| Sep 09 2016 |
20160 |
506.15 |
| Sep 02 2016 |
20083 |
506.15 |
| Aug 26 2016 |
20117 |
506.15 |
| Aug 19 2016 |
19721 |
506.15 |
| Aug 12 2016 |
19708 |
506.15 |
| Aug 05 2016 |
19727 |
506.15 |
| Jul 29 2016 |
19729 |
506.15 |
| Jul 22 2016 |
19707 |
506.15 |
| Jun 28 2016 |
19709 |
506.15 |
| Jun 21 2016 |
19770 |
506.15 |
| Jun 14 2016 |
19770 |
506.15 |
| Jun 07 2016 |
19771 |
506.15 |
| May 31 2016 |
19780 |
506.15 |
| May 24 2016 |
19780 |
506.15 |
| May 17 2016 |
19762 |
506.15 |
| May 10 2016 |
19762 |
506.15 |
| May 03 2016 |
19766 |
506.15 |
| Apr 26 2016 |
19763 |
506.15 |
| Apr 19 2016 |
19735 |
506.15 |
| Apr 12 2016 |
19772 |
506.15 |
| Apr 05 2016 |
19772 |
506.15 |
| Mar 29 2016 |
19772 |
506.15 |
| Mar 22 2016 |
19761 |
506.15 |
| Mar 15 2016 |
19759 |
506.15 |
| Mar 08 2016 |
19779 |
506.15 |
| Mar 01 2016 |
19776 |
506.15 |
| Feb 23 2016 |
19771 |
506.15 |
| Feb 16 2016 |
19704 |
506.15 |
| Feb 09 2016 |
19704 |
506.15 |
| Feb 02 2016 |
19647 |
506.15 |
| Jan 26 2016 |
19683 |
506.15 |
| Jan 19 2016 |
19689 |
506.15 |
| Jan 12 2016 |
19241 |
506.15 |
| Jan 05 2016 |
19666 |
506.15 |
| Dec 29 2015 |
19686 |
506.15 |
| Dec 22 2015 |
19506 |
506.15 |
| Dec 15 2015 |
19406 |
506.15 |
| Dec 08 2015 |
19699 |
506.15 |
| Dec 01 2015 |
19772 |
506.15 |
| Nov 24 2015 |
19604 |
506.15 |
| Nov 17 2015 |
19264 |
506.15 |
| Nov 10 2015 |
20118 |
514.3 |
| Nov 03 2015 |
20107 |
514.3 |
| Oct 27 2015 |
20171 |
514.3 |
| Oct 20 2015 |
20154 |
514.3 |
| Oct 13 2015 |
19504 |
514.3 |
| Oct 06 2015 |
17725 |
497.47 |
| Sep 29 2015 |
19209 |
511.13 |
| Sep 22 2015 |
25993 |
511.13 |
| Nov 17 2014 |
14558 |
469.84 |
| Nov 10 2014 |
14627 |
469.84 |
| Nov 03 2014 |
14671 |
471.25 |
| Oct 27 2014 |
15167 |
475.62 |
| Oct 20 2014 |
15326 |
475.62 |
| Oct 13 2014 |
15219 |
475.62 |
| Oct 06 2014 |
15083 |
476.43 |
| Sep 29 2014 |
14450 |
468.33 |
| Sep 22 2014 |
13506 |
458.77 |
| Sep 15 2014 |
12820 |
452.71 |
| Sep 08 2014 |
12799 |
452.71 |
| Sep 01 2014 |
12854 |
452.71 |
| Aug 25 2014 |
12869 |
452.71 |
| Aug 18 2014 |
12869 |
452.71 |
| Aug 11 2014 |
12869 |
452.71 |
| Aug 04 2014 |
12869 |
452.71 |
| Jul 28 2014 |
12869 |
452.71 |
| Jul 21 2014 |
12888 |
452.71 |
| Jul 14 2014 |
12888 |
452.71 |
| Jul 07 2014 |
12888 |
452.71 |
| Jun 30 2014 |
12888 |
452.71 |
| Jun 23 2014 |
12888 |
452.71 |
| Jun 16 2014 |
12888 |
452.71 |
| Jun 09 2014 |
12888 |
452.71 |
| Jun 02 2014 |
12888 |
452.71 |
| May 26 2014 |
12888 |
452.71 |
| May 19 2014 |
12888 |
452.71 |
| May 12 2014 |
12890 |
452.71 |
| May 05 2014 |
12890 |
452.71 |
| Apr 28 2014 |
12891 |
452.71 |
| Apr 21 2014 |
12891 |
452.71 |
| Apr 14 2014 |
12911 |
452.71 |
| Apr 07 2014 |
12911 |
452.71 |
| Mar 31 2014 |
12912 |
452.71 |
| Mar 24 2014 |
12912 |
452.71 |
| Mar 17 2014 |
12912 |
452.71 |
| Mar 10 2014 |
12912 |
452.71 |
| Mar 03 2014 |
12912 |
452.71 |
| Feb 24 2014 |
12906 |
452.71 |
| Feb 17 2014 |
12919 |
452.71 |
| Feb 10 2014 |
12918 |
452.71 |
| Feb 03 2014 |
12901 |
452.71 |
| Jan 27 2014 |
12963 |
452.71 |
| Jan 20 2014 |
12920 |
452.71 |
| Jan 13 2014 |
12743 |
452.71 |
| Jan 06 2014 |
12678 |
452.71 |
| Dec 30 2013 |
12796 |
452.71 |
| Dec 23 2013 |
12597 |
452.71 |
| Dec 16 2013 |
12437 |
452.71 |
| Dec 09 2013 |
12490 |
452.71 |
| Dec 02 2013 |
12669 |
452.71 |
| Nov 25 2013 |
12158 |
445.31 |
| Nov 18 2013 |
12263 |
445.31 |
| Nov 11 2013 |
12213 |
445.4 |
| Nov 04 2013 |
12133 |
445.4 |
| Oct 28 2013 |
12038 |
445.4 |
| Oct 21 2013 |
11784 |
445.4 |
| Oct 14 2013 |
11718 |
445.4 |
| Oct 07 2013 |
11901 |
447.76 |
| Sep 30 2013 |
12460 |
453.41 |
| Sep 23 2013 |
14945 |
478.48 |
| Sep 16 2013 |
12912 |
458.36 |
| Sep 09 2013 |
12933 |
458.36 |
| Sep 02 2013 |
13011 |
458.36 |
| Aug 26 2013 |
12971 |
458.36 |
| Aug 19 2013 |
12989 |
458.36 |
| Aug 12 2013 |
12989 |
458.36 |
| Aug 05 2013 |
12991 |
458.36 |
| Jul 29 2013 |
12992 |
458.36 |
| Jul 22 2013 |
13029 |
458.36 |
| Jul 15 2013 |
13029 |
458.36 |
| Jul 08 2013 |
13029 |
458.36 |
| Jul 01 2013 |
13029 |
458.36 |
| Jun 24 2013 |
13030 |
458.36 |
| Jun 17 2013 |
13030 |
458.36 |
| Jun 10 2013 |
13030 |
458.36 |
| Jun 03 2013 |
13030 |
458.36 |
| May 27 2013 |
13030 |
458.36 |
| May 20 2013 |
13030 |
458.36 |
| May 13 2013 |
13030 |
458.36 |
| May 06 2013 |
13030 |
458.36 |
| Apr 29 2013 |
13030 |
458.36 |
| Apr 22 2013 |
12999 |
458.36 |
| Apr 15 2013 |
13006 |
458.36 |
| Apr 08 2013 |
13006 |
458.36 |
| Apr 01 2013 |
13007 |
458.36 |
| Mar 25 2013 |
12999 |
458.36 |
| Mar 18 2013 |
12999 |
458.36 |
| Mar 11 2013 |
12999 |
458.36 |
| Mar 04 2013 |
12999 |
458.36 |
| Feb 25 2013 |
12999 |
458.36 |
| Feb 18 2013 |
13008 |
458.36 |
| Feb 11 2013 |
13017 |
458.36 |
| Feb 04 2013 |
12980 |
458.36 |
| Jan 28 2013 |
13020 |
458.36 |
| Jan 21 2013 |
13035 |
458.36 |
| Jan 14 2013 |
13122 |
458.36 |
| Jan 07 2013 |
13071 |
458.36 |
| Dec 31 2012 |
13082 |
458.36 |
| Dec 24 2012 |
12118 |
448.01 |
| Dec 17 2012 |
12136 |
448.01 |
| Dec 10 2012 |
11168 |
439.31 |
| Dec 03 2012 |
10144 |
425.74 |
| Nov 26 2012 |
10054 |
425.74 |
| Nov 19 2012 |
10138 |
425.74 |
| Nov 12 2012 |
10189 |
425.74 |
| Nov 05 2012 |
10078 |
424.5 |
| Oct 29 2012 |
10142 |
424.5 |
| Oct 22 2012 |
10138 |
424.5 |
| Oct 15 2012 |
10046 |
424.5 |
| Oct 02 2012 |
10295 |
429.3 |
| Sep 26 2012 |
9849 |
424.14 |
| Sep 20 2012 |
9781 |
424.14 |
| Sep 13 2012 |
9200 |
417.83 |
| Jan 19 2012 |
10161 |
438.8 |
| Dec 29 2011 |
10622 |
445.07 |
| Dec 13 2011 |
11106 |
452.44 |
| Dec 09 2011 |
11128 |
452.34 |
| Dec 01 2011 |
12346 |
467.14 |
| Nov 25 2011 |
12515 |
467.13 |
| Nov 17 2011 |
12033 |
462.43 |
| Nov 10 2011 |
12010 |
460.04 |
| Nov 04 2011 |
12260 |
462.86 |
| Oct 28 2011 |
11429 |
454.7 |
| Oct 21 2011 |
11567 |
454.74 |
| Oct 14 2011 |
12326 |
464.71 |
| Oct 07 2011 |
12075 |
464.87 |
| Sep 30 2011 |
12592 |
472.61 |
| Sep 27 2011 |
12739 |
478.3 |
| Sep 23 2011 |
12687 |
478.42 |
| Sep 16 2011 |
12734 |
483.38 |
| Sep 09 2011 |
12413 |
483.44 |
| Jan 13 2011 |
12290 |
484.29 |
| Dec 28 2010 |
12513 |
484.32 |
| Dec 14 2010 |
12415 |
484.34 |
| Dec 03 2010 |
12493 |
484.35 |
| Nov 26 2010 |
12799 |
489.14 |
| Nov 19 2010 |
12877 |
491.4 |
| Nov 12 2010 |
13517 |
502.74 |
| Nov 04 2010 |
14305 |
513.4 |
| Oct 28 2010 |
14694 |
524.79 |
| Oct 22 2010 |
14540 |
524.84 |
| Oct 14 2010 |
15127 |
537.09 |
| Oct 05 2010 |
15665 |
563.77 |
| Sep 29 2010 |
15667 |
557.4 |
| Sep 24 2010 |
15030 |
557.4 |
| Sep 17 2010 |
14711 |
563.77 |
| Sep 10 2010 |
14413 |
563.77 |
| Aug 15 2010 |
11864 |
560.61 |
| Jan 29 2010 |
14382 |
563.77 |
| Jan 15 2010 |
14324 |
563.77 |
| Jan 08 2010 |
14180 |
563.77 |
| Dec 18 2009 |
13728 |
563.77 |
| Dec 09 2009 |
13536 |
563.77 |
| Dec 04 2009 |
13153 |
562.98 |
| Nov 27 2009 |
13020 |
562.98 |
| Nov 20 2009 |
12879 |
569.84 |
| Nov 13 2009 |
12381 |
573.92 |
| Nov 06 2009 |
12620 |
584.61 |
| Oct 30 2009 |
14910 |
584.61 |
| Oct 23 2009 |
13999 |
576.48 |
| Oct 16 2009 |
13452 |
570.59 |
| Oct 09 2009 |
10806 |
522.49 |
