| May 01 2024 |
3225 |
369.73 |
| Apr 25 2024 |
3225 |
369.73 |
| Apr 18 2024 |
3225 |
369.73 |
| Apr 11 2024 |
3225 |
369.73 |
| Apr 04 2024 |
3225 |
369.73 |
| Mar 28 2024 |
3225 |
369.73 |
| Mar 21 2024 |
3225 |
369.73 |
| Mar 14 2024 |
3225 |
369.73 |
| Mar 07 2024 |
3225 |
369.73 |
| Feb 29 2024 |
3225 |
369.73 |
| Feb 22 2024 |
3227 |
369.73 |
| Feb 15 2024 |
3231 |
369.73 |
| Feb 08 2024 |
3235 |
369.73 |
| Feb 01 2024 |
3239 |
369.73 |
| Jan 25 2024 |
3241 |
369.73 |
| Jan 18 2024 |
3252 |
369.73 |
| Jan 11 2024 |
3229 |
369.73 |
| Jan 04 2024 |
3253 |
369.73 |
| Dec 28 2023 |
3248 |
369.73 |
| Dec 21 2023 |
3245 |
369.73 |
| Dec 14 2023 |
3257 |
369.73 |
| Dec 07 2023 |
3205 |
369.73 |
| Nov 30 2023 |
3231 |
369.73 |
| Nov 23 2023 |
3182 |
369.73 |
| Nov 16 2023 |
3390 |
374.97 |
| Nov 09 2023 |
3537 |
379.79 |
| Nov 02 2023 |
3603 |
382.46 |
| Oct 26 2023 |
3551 |
382.46 |
| Oct 19 2023 |
3688 |
386.73 |
| Oct 12 2023 |
3572 |
386.73 |
| Oct 05 2023 |
3603 |
386.73 |
| Sep 28 2023 |
3713 |
391.02 |
| Sep 21 2023 |
3802 |
394.82 |
| Sep 14 2023 |
4160 |
406.06 |
| Sep 07 2023 |
4613 |
419.7 |
| Aug 31 2023 |
4636 |
419.7 |
| Aug 24 2023 |
4624 |
419.7 |
| Aug 17 2023 |
4619 |
419.7 |
| Aug 10 2023 |
4619 |
419.7 |
| Aug 03 2023 |
4628 |
419.7 |
| Jul 27 2023 |
4621 |
419.7 |
| Jul 20 2023 |
4561 |
419.7 |
| Jul 13 2023 |
4561 |
419.7 |
| Jul 06 2023 |
4547 |
419.7 |
| Jun 29 2023 |
4547 |
419.7 |
| Jun 22 2023 |
4547 |
419.7 |
| Jun 15 2023 |
4547 |
419.7 |
| Jun 08 2023 |
4550 |
419.7 |
| Jun 01 2023 |
4543 |
419.7 |
| May 25 2023 |
4537 |
419.7 |
| May 18 2023 |
4537 |
419.7 |
| May 11 2023 |
4537 |
419.7 |
| May 04 2023 |
4537 |
419.7 |
| Apr 27 2023 |
4539 |
419.7 |
| Apr 20 2023 |
4539 |
419.7 |
| Apr 13 2023 |
4539 |
419.7 |
| Apr 06 2023 |
4546 |
419.7 |
| Mar 30 2023 |
4545 |
419.7 |
| Mar 23 2023 |
4545 |
419.7 |
| Mar 16 2023 |
4545 |
419.7 |
| Mar 09 2023 |
4545 |
419.7 |
| Mar 02 2023 |
4546 |
419.7 |
| Feb 23 2023 |
4546 |
419.7 |
| Feb 16 2023 |
4548 |
419.7 |
| Feb 09 2023 |
4563 |
419.7 |
| Feb 02 2023 |
4574 |
419.7 |
| Jan 26 2023 |
4574 |
419.7 |
| Jan 19 2023 |
4561 |
419.7 |
| Jan 12 2023 |
4510 |
419.7 |
| Jan 05 2023 |
4538 |
419.7 |
| Dec 29 2022 |
4536 |
419.7 |
| Dec 22 2022 |
7101 |
419.7 |
| Dec 15 2022 |
7077 |
419.7 |
| Dec 08 2022 |
7040 |
419.7 |
| Dec 01 2022 |
6935 |
419.7 |
| Nov 24 2022 |
6934 |
419.7 |
| Nov 17 2022 |
6795 |
419.7 |
| Nov 10 2022 |
7017 |
427.05 |
| Nov 03 2022 |
7088 |
433.8 |
| Oct 27 2022 |
6608 |
433.8 |
| Oct 20 2022 |
7151 |
454.6 |
| Oct 13 2022 |
7743 |
473.96 |
| Oct 06 2022 |
7461 |
473.96 |
| Sep 29 2022 |
7431 |
480.5 |
| Sep 22 2022 |
5572 |
476.25 |
| Sep 15 2022 |
4159 |
436.18 |
| Nov 19 2010 |
16226 |
539.52 |
| Nov 12 2010 |
13981 |
509.45 |
| Nov 04 2010 |
14023 |
509.42 |
| Oct 28 2010 |
13604 |
509.4 |
| Oct 22 2010 |
13076 |
503.4 |
| Oct 14 2010 |
11656 |
486.96 |
| Oct 05 2010 |
11080 |
490.19 |
| Sep 29 2010 |
11885 |
498.21 |
| Sep 24 2010 |
11421 |
498.21 |
| Sep 17 2010 |
11007 |
498.21 |
| Sep 10 2010 |
10787 |
498.21 |
| Aug 15 2010 |
8518 |
484.78 |
| Jan 29 2010 |
10762 |
498.21 |
| Jan 15 2010 |
10710 |
498.21 |
| Jan 08 2010 |
10579 |
498.21 |
| Dec 18 2009 |
10185 |
498.21 |
| Dec 09 2009 |
10051 |
498.21 |
| Dec 04 2009 |
9805 |
498.21 |
| Nov 27 2009 |
9727 |
498.21 |
| Nov 20 2009 |
8677 |
484.88 |
| Nov 13 2009 |
8282 |
486.58 |
| Nov 06 2009 |
8168 |
486.58 |
| Oct 30 2009 |
9528 |
486.58 |
| Oct 23 2009 |
9041 |
485.46 |
| Oct 16 2009 |
10451 |
513.86 |
| Oct 09 2009 |
10474 |
515.92 |
