| Sep 22 2014 |
13723 |
460.53 |
| Sep 15 2014 |
13626 |
460.53 |
| Nov 05 2012 |
20398 |
537.1 |
| Oct 29 2012 |
20543 |
537.1 |
| Oct 22 2012 |
17559 |
503.38 |
| Oct 15 2012 |
16602 |
494.73 |
| Oct 02 2012 |
17539 |
512.05 |
| Sep 26 2012 |
17501 |
512.05 |
| Sep 20 2012 |
16146 |
497.29 |
| Sep 13 2012 |
15889 |
497.04 |
| Jan 19 2012 |
16217 |
510.46 |
| Dec 29 2011 |
16109 |
510.47 |
| Dec 13 2011 |
15899 |
510.47 |
| Dec 09 2011 |
15927 |
510.47 |
| Dec 01 2011 |
15908 |
510.47 |
| Nov 25 2011 |
16090 |
510.47 |
| Nov 17 2011 |
15489 |
503.53 |
| Nov 10 2011 |
15395 |
499.06 |
| Nov 04 2011 |
14837 |
492.56 |
| Oct 28 2011 |
14717 |
492.49 |
| Oct 21 2011 |
15289 |
497.38 |
| Oct 14 2011 |
15919 |
506.93 |
| Oct 07 2011 |
14246 |
490.79 |
| Sep 30 2011 |
13760 |
486.67 |
| Sep 27 2011 |
11735 |
465.89 |
| Sep 23 2011 |
11654 |
465.9 |
| Sep 16 2011 |
10421 |
454.62 |
| Sep 09 2011 |
10178 |
454.65 |
| Jan 13 2011 |
10067 |
455.17 |
| Dec 28 2010 |
10283 |
455.19 |
| Dec 14 2010 |
10205 |
455.2 |
| Dec 03 2010 |
10228 |
455.21 |
| Nov 26 2010 |
11056 |
466.11 |
| Nov 19 2010 |
10975 |
466.11 |
| Nov 12 2010 |
12441 |
488.08 |
| Nov 04 2010 |
10778 |
465.72 |
| Oct 28 2010 |
10401 |
465.72 |
| Oct 22 2010 |
12611 |
497.2 |
| Oct 14 2010 |
12437 |
497.83 |
| Oct 05 2010 |
16870 |
586.39 |
| Sep 29 2010 |
14900 |
544.5 |
| Sep 24 2010 |
14291 |
544.5 |
| Sep 17 2010 |
13699 |
544.5 |
| Sep 10 2010 |
13432 |
544.5 |
| Aug 15 2010 |
12861 |
586.39 |
| Jan 29 2010 |
13397 |
544.5 |
| Jan 15 2010 |
13344 |
544.5 |
| Jan 08 2010 |
13200 |
544.5 |
| Dec 18 2009 |
12756 |
544.5 |
| Dec 09 2009 |
12578 |
544.5 |
| Dec 04 2009 |
12221 |
544.5 |
| Nov 27 2009 |
12117 |
544.5 |
| Nov 20 2009 |
11689 |
544.5 |
| Nov 13 2009 |
11067 |
544.5 |
| Nov 06 2009 |
10919 |
544.5 |
| Oct 30 2009 |
12839 |
544.5 |
| Oct 23 2009 |
9989 |
502.62 |
| Oct 16 2009 |
9953 |
504.97 |
| Oct 09 2009 |
9843 |
504.97 |
