Oct 21 2016 |
6711 |
365.25 |
Oct 14 2016 |
8033 |
382.51 |
Oct 07 2016 |
7304 |
373.73 |
Sep 30 2016 |
6536 |
364.39 |
Sep 23 2016 |
6430 |
364.39 |
Sep 16 2016 |
6998 |
374.37 |
Sep 09 2016 |
6980 |
374.37 |
Sep 02 2016 |
6958 |
374.37 |
Aug 26 2016 |
6983 |
374.37 |
Aug 19 2016 |
6808 |
374.37 |
Aug 12 2016 |
6798 |
374.37 |
Aug 05 2016 |
6811 |
374.37 |
Jul 29 2016 |
6812 |
374.37 |
Jul 22 2016 |
6797 |
374.37 |
Jun 28 2016 |
6798 |
374.37 |
Jun 21 2016 |
6817 |
374.37 |
Jun 14 2016 |
6817 |
374.37 |
Jun 07 2016 |
6817 |
374.37 |
May 31 2016 |
6817 |
374.37 |
May 24 2016 |
6817 |
374.37 |
May 17 2016 |
6809 |
374.37 |
May 10 2016 |
6809 |
374.37 |
May 03 2016 |
6809 |
374.37 |
Apr 26 2016 |
6809 |
374.37 |
Apr 19 2016 |
6804 |
374.37 |
Apr 12 2016 |
6820 |
374.37 |
Apr 05 2016 |
6820 |
374.37 |
Mar 29 2016 |
6820 |
374.37 |
Mar 22 2016 |
6817 |
374.37 |
Mar 15 2016 |
6814 |
374.37 |
Mar 08 2016 |
6821 |
374.37 |
Mar 01 2016 |
6818 |
374.37 |
Feb 23 2016 |
6813 |
374.37 |
Feb 16 2016 |
6781 |
374.37 |
Feb 09 2016 |
6781 |
374.37 |
Feb 02 2016 |
6747 |
374.37 |
Jan 26 2016 |
6763 |
374.37 |
Jan 19 2016 |
6770 |
374.37 |
Jan 12 2016 |
6456 |
374.37 |
Jan 05 2016 |
6685 |
374.37 |
Dec 29 2015 |
6688 |
374.37 |
Dec 22 2015 |
6613 |
374.37 |
Dec 15 2015 |
6539 |
374.37 |
Dec 08 2015 |
6656 |
374.37 |
Dec 01 2015 |
6583 |
374.37 |
Nov 24 2015 |
6562 |
374.37 |
Nov 17 2015 |
6363 |
374.37 |
Nov 10 2015 |
6320 |
374.37 |
Nov 03 2015 |
6345 |
374.37 |
Oct 27 2015 |
6359 |
374.37 |
Oct 20 2015 |
6461 |
376.64 |
Oct 13 2015 |
5652 |
368.94 |
Oct 06 2015 |
6135 |
375.31 |
Sep 29 2015 |
9273 |
414.26 |
Sep 22 2015 |
726 |
429.49 |
Sep 15 2015 |
1015 |
444.72 |
Sep 14 2015 |
11859 |
444.72 |
Sep 07 2015 |
11855 |
444.72 |
Aug 31 2015 |
11837 |
444.72 |
Aug 24 2015 |
11765 |
444.72 |
Aug 17 2015 |
11786 |
444.72 |
Aug 10 2015 |
11798 |
444.72 |
Aug 03 2015 |
11798 |
444.72 |
Jul 27 2015 |
11798 |
444.72 |
Jul 20 2015 |
11797 |
444.72 |
Jul 13 2015 |
11797 |
444.72 |
Jul 06 2015 |
11797 |
444.72 |
Jun 29 2015 |
11797 |
444.72 |
Jun 22 2015 |
11797 |
444.72 |
Jun 15 2015 |
11797 |
444.72 |
Jun 08 2015 |
11885 |
444.72 |
Jun 01 2015 |
11885 |
444.72 |
May 25 2015 |
11885 |
444.72 |
May 18 2015 |
11885 |
444.72 |
May 11 2015 |
11885 |
444.72 |
May 04 2015 |
11885 |
444.72 |
Apr 27 2015 |
11875 |
444.72 |
Apr 20 2015 |
11865 |
444.72 |
Apr 13 2015 |
11865 |
444.72 |
Apr 06 2015 |
11885 |
444.72 |
Mar 30 2015 |
11885 |
444.72 |
Mar 23 2015 |
11898 |
444.72 |
Mar 16 2015 |
11891 |
444.72 |
Mar 09 2015 |
11890 |
444.72 |
Mar 02 2015 |
11875 |
444.72 |
Feb 23 2015 |
11787 |
444.72 |
Feb 16 2015 |
11774 |
444.72 |
Feb 09 2015 |
11784 |
444.72 |
Feb 02 2015 |
11792 |
444.72 |
Jan 26 2015 |
11782 |
444.72 |
Jan 19 2015 |
11765 |
444.72 |
Jan 12 2015 |
11651 |
444.72 |
Jan 05 2015 |
11923 |
444.72 |
Dec 29 2014 |
11901 |
444.72 |
Dec 22 2014 |
11940 |
444.72 |
Dec 15 2014 |
11737 |
444.72 |
Dec 08 2014 |
11823 |
444.72 |
Dec 01 2014 |
11850 |
444.72 |
Nov 24 2014 |
11866 |
444.72 |
Nov 17 2014 |
11989 |
444.72 |
Nov 10 2014 |
12054 |
444.72 |
Nov 03 2014 |
11958 |
444.72 |
Oct 27 2014 |
11948 |
444.72 |
Oct 20 2014 |
12114 |
444.72 |
Oct 13 2014 |
12037 |
444.72 |
Oct 06 2014 |
11910 |
444.72 |
Oct 07 2013 |
10968 |
437.88 |
Sep 30 2013 |
6341 |
379.71 |
Sep 23 2013 |
6297 |
379.71 |
Sep 16 2013 |
6340 |
379.71 |
Sep 09 2013 |
4355 |
347.02 |
Sep 02 2013 |
4379 |
347.02 |
Aug 26 2013 |
4361 |
347.02 |
Aug 19 2013 |
4370 |
347.02 |
Aug 12 2013 |
4371 |
347.02 |
Aug 05 2013 |
4372 |
347.02 |
Jul 29 2013 |
4372 |
347.02 |
Jul 22 2013 |
4385 |
347.02 |
Jul 15 2013 |
4385 |
347.02 |
Jul 08 2013 |
4384 |
347.02 |
Jul 01 2013 |
4384 |
347.02 |
Jun 24 2013 |
4384 |
347.02 |
Jun 17 2013 |
4384 |
347.02 |
Jun 10 2013 |
4384 |
347.02 |
Jun 03 2013 |
4384 |
347.02 |
May 27 2013 |
4384 |
347.02 |
May 20 2013 |
4384 |
347.02 |
May 13 2013 |
4384 |
347.02 |
May 06 2013 |
4384 |
347.02 |
Apr 29 2013 |
4384 |
347.02 |
Apr 22 2013 |
4380 |
347.02 |
Apr 15 2013 |
4387 |
347.02 |
Apr 08 2013 |
4387 |
347.02 |
Apr 01 2013 |
4387 |
347.02 |
Mar 25 2013 |
4386 |
347.02 |
Mar 18 2013 |
4386 |
347.02 |
Mar 11 2013 |
4386 |
347.02 |
Mar 04 2013 |
4386 |
347.02 |
Feb 25 2013 |
4386 |
347.02 |
Feb 18 2013 |
4397 |
347.02 |
Feb 11 2013 |
4405 |
347.02 |
Feb 04 2013 |
4384 |
347.02 |
Jan 28 2013 |
4408 |
347.02 |
Jan 21 2013 |
4418 |
347.02 |
Jan 14 2013 |
4472 |
347.02 |
Jan 07 2013 |
4446 |
347.02 |
Dec 31 2012 |
4459 |
347.02 |
Dec 24 2012 |
4456 |
347.02 |
Dec 17 2012 |
4453 |
347.02 |
Dec 10 2012 |
7579 |
396.48 |
Dec 03 2012 |
7096 |
387.68 |
Nov 26 2012 |
7038 |
387.68 |
Nov 19 2012 |
4232 |
342.45 |
Nov 12 2012 |
3036 |
315.9 |
Nov 05 2012 |
2709 |
307.24 |
Oct 29 2012 |
2752 |
307.24 |
Oct 22 2012 |
2764 |
307.24 |
Oct 15 2012 |
2681 |
305.09 |
Oct 02 2012 |
2694 |
305.09 |
Sep 26 2012 |
2734 |
305.09 |
Sep 20 2012 |
2713 |
305.09 |
Sep 13 2012 |
3005 |
313.6 |
Jan 19 2012 |
4313 |
352.33 |
Dec 29 2011 |
4245 |
352.37 |
Dec 13 2011 |
3062 |
327.24 |
Dec 09 2011 |
3084 |
327.24 |
Dec 01 2011 |
3098 |
327.9 |
Nov 25 2011 |
3141 |
327.9 |
Nov 17 2011 |
4234 |
353.21 |
Nov 10 2011 |
4290 |
353.47 |
Nov 04 2011 |
4691 |
361.32 |
Oct 28 2011 |
5003 |
366.88 |
Oct 21 2011 |
5982 |
383.36 |
Oct 14 2011 |
5986 |
384.34 |
Oct 07 2011 |
6157 |
390.01 |
Sep 30 2011 |
6553 |
396.3 |
Sep 27 2011 |
6418 |
396.37 |
Sep 23 2011 |
6335 |
396.46 |
Sep 16 2011 |
6812 |
406.06 |
Sep 09 2011 |
6663 |
406.06 |
Jan 13 2011 |
6597 |
405.97 |
Dec 28 2010 |
6798 |
405.96 |
Dec 14 2010 |
6770 |
405.96 |
Dec 03 2010 |
6356 |
399.46 |
Nov 26 2010 |
6298 |
398.56 |
Nov 19 2010 |
6230 |
398.54 |
Nov 12 2010 |
6145 |
398.52 |
Nov 04 2010 |
6772 |
409.32 |
Oct 28 2010 |
6527 |
409.23 |
Oct 22 2010 |
6693 |
413.64 |
Oct 14 2010 |
6662 |
414.41 |
Oct 05 2010 |
6889 |
425.95 |
Sep 29 2010 |
7038 |
425.95 |
Sep 24 2010 |
6788 |
425.95 |
Sep 17 2010 |
6876 |
431.09 |
Sep 10 2010 |
6748 |
431.09 |
Aug 15 2010 |
5826 |
429.92 |
Jan 29 2010 |
6777 |
431.09 |
Jan 15 2010 |
6730 |
431.09 |
Jan 08 2010 |
6614 |
431.09 |
Dec 18 2009 |
6314 |
431.09 |
Dec 09 2009 |
6212 |
431.09 |
Dec 04 2009 |
6590 |
440.61 |
Nov 27 2009 |
6576 |
440.61 |
Nov 20 2009 |
6288 |
440.61 |
Nov 13 2009 |
6171 |
445.53 |
Nov 06 2009 |
6061 |
445.09 |
Oct 30 2009 |
6947 |
443.32 |
Oct 23 2009 |
7235 |
454.6 |
Oct 16 2009 |
8004 |
470.17 |
Oct 09 2009 |
8784 |
485.61 |