| Nov 11 2016 |
30650 |
604.21 |
| Nov 04 2016 |
30856 |
604.21 |
| Oct 28 2016 |
30901 |
604.21 |
| Oct 21 2016 |
31046 |
604.21 |
| Oct 14 2016 |
29820 |
588.85 |
| Oct 07 2016 |
29618 |
588.85 |
| Sep 30 2016 |
29544 |
588.85 |
| Sep 23 2016 |
29022 |
588.85 |
| Sep 16 2016 |
25561 |
557.4 |
| Sep 09 2016 |
25202 |
557.4 |
| Sep 02 2016 |
25121 |
557.4 |
| Aug 26 2016 |
25156 |
557.4 |
| Aug 19 2016 |
24690 |
557.4 |
| Aug 12 2016 |
24674 |
557.4 |
| Aug 05 2016 |
24695 |
557.4 |
| Jul 29 2016 |
24697 |
557.4 |
| Jul 22 2016 |
24667 |
557.4 |
| Jun 28 2016 |
24669 |
557.4 |
| Jun 21 2016 |
24740 |
557.4 |
| Jun 14 2016 |
24740 |
557.4 |
| Jun 07 2016 |
24742 |
557.4 |
| May 31 2016 |
24750 |
557.4 |
| May 24 2016 |
24750 |
557.4 |
| May 17 2016 |
24726 |
557.4 |
| May 10 2016 |
24727 |
557.4 |
| May 03 2016 |
24733 |
557.4 |
| Apr 26 2016 |
24728 |
557.4 |
| Apr 19 2016 |
24687 |
557.4 |
| Apr 12 2016 |
24744 |
557.4 |
| Apr 05 2016 |
24744 |
557.4 |
| Mar 29 2016 |
24744 |
557.4 |
| Mar 22 2016 |
24726 |
557.4 |
| Mar 15 2016 |
24727 |
557.4 |
| Mar 08 2016 |
24750 |
557.4 |
| Mar 01 2016 |
24746 |
557.4 |
| Feb 23 2016 |
24743 |
557.4 |
| Feb 16 2016 |
24665 |
557.4 |
| Feb 09 2016 |
24665 |
557.4 |
| Feb 02 2016 |
24606 |
557.4 |
| Jan 26 2016 |
24650 |
557.4 |
| Jan 19 2016 |
24661 |
557.4 |
| Jan 12 2016 |
24217 |
557.4 |
| Jan 05 2016 |
24665 |
557.4 |
| Dec 29 2015 |
24707 |
557.4 |
| Dec 22 2015 |
24514 |
557.4 |
| Dec 15 2015 |
24409 |
557.4 |
| Dec 08 2015 |
24754 |
557.4 |
| Dec 01 2015 |
24836 |
557.4 |
| Nov 24 2015 |
24613 |
557.4 |
| Nov 17 2015 |
24320 |
557.4 |
| Nov 10 2015 |
25442 |
568.71 |
| Nov 03 2015 |
26145 |
575.67 |
| Oct 27 2015 |
24932 |
561.56 |
| Oct 20 2015 |
23333 |
545.4 |
| Oct 13 2015 |
23249 |
551.48 |
| Oct 06 2015 |
23135 |
550.34 |
| Sep 29 2015 |
22599 |
544.84 |
| Sep 22 2015 |
3087 |
544.84 |
| Sep 15 2015 |
4240 |
565.5 |
| Sep 14 2015 |
23633 |
565.5 |
| Sep 07 2015 |
23573 |
565.5 |
| Aug 31 2015 |
23643 |
565.5 |
| Aug 24 2015 |
23551 |
565.5 |
| Aug 17 2015 |
23594 |
565.5 |
| Aug 10 2015 |
23612 |
565.5 |
| Aug 03 2015 |
23611 |
565.5 |
| Jul 27 2015 |
23611 |
565.5 |
| Jul 20 2015 |
23610 |
565.5 |
| Jul 13 2015 |
23610 |
565.5 |
| Jul 06 2015 |
23610 |
565.5 |
| Jun 29 2015 |
23610 |
565.5 |
| Jun 22 2015 |
23610 |
565.5 |
| Jun 15 2015 |
23610 |
565.5 |
| Jun 08 2015 |
23778 |
565.5 |
| Jun 01 2015 |
23778 |
565.5 |
| May 25 2015 |
23778 |
565.5 |
| May 18 2015 |
23778 |
565.5 |
| May 11 2015 |
23778 |
565.5 |
| May 04 2015 |
23778 |
565.5 |
| Apr 27 2015 |
23750 |
565.5 |
| Apr 20 2015 |
23733 |
565.5 |
| Apr 13 2015 |
23732 |
565.5 |
| Apr 06 2015 |
23770 |
565.5 |
| Mar 30 2015 |
23770 |
565.5 |
| Mar 23 2015 |
23789 |
565.5 |
| Mar 16 2015 |
23770 |
565.5 |
| Mar 09 2015 |
23769 |
565.5 |
| Mar 02 2015 |
23760 |
565.5 |
| Feb 23 2015 |
23598 |
565.5 |
| Feb 16 2015 |
23569 |
565.5 |
| Feb 09 2015 |
23580 |
565.5 |
| Feb 02 2015 |
23587 |
565.5 |
| Jan 26 2015 |
23571 |
565.5 |
| Jan 19 2015 |
23543 |
565.5 |
| Jan 12 2015 |
23393 |
565.5 |
| Jan 05 2015 |
23717 |
565.5 |
| Dec 29 2014 |
23724 |
565.5 |
| Dec 22 2014 |
23771 |
565.5 |
| Dec 15 2014 |
23430 |
565.5 |
| Dec 08 2014 |
23687 |
565.5 |
| Dec 01 2014 |
23850 |
565.5 |
| Nov 24 2014 |
23859 |
565.5 |
| Nov 17 2014 |
24059 |
565.5 |
| Nov 10 2014 |
22441 |
545.68 |
| Nov 03 2014 |
21913 |
540.46 |
| Oct 27 2014 |
21662 |
538.99 |
| Oct 20 2014 |
21828 |
538.9 |
| Oct 13 2014 |
18422 |
506.21 |
| Oct 06 2014 |
18622 |
510.87 |
| Sep 29 2014 |
18259 |
505.21 |
| Sep 22 2014 |
17093 |
493.14 |
| Sep 15 2014 |
16958 |
493.14 |
| Sep 08 2014 |
18119 |
505.21 |
| Sep 01 2014 |
18190 |
505.21 |
| Aug 25 2014 |
18219 |
505.21 |
| Aug 18 2014 |
18224 |
505.21 |
| Aug 11 2014 |
18224 |
505.21 |
| Aug 04 2014 |
18224 |
505.21 |
| Jul 28 2014 |
18224 |
505.21 |
| Jul 21 2014 |
18243 |
505.21 |
| Jul 14 2014 |
18243 |
505.21 |
| Jul 07 2014 |
18243 |
505.21 |
| Jun 30 2014 |
18243 |
505.21 |
| Jun 23 2014 |
18243 |
505.21 |
| Jun 16 2014 |
18243 |
505.21 |
| Jun 09 2014 |
18243 |
505.21 |
| Jun 02 2014 |
18243 |
505.21 |
| May 26 2014 |
18243 |
505.21 |
| May 19 2014 |
18243 |
505.21 |
| May 12 2014 |
18245 |
505.21 |
| May 05 2014 |
18245 |
505.21 |
| Apr 28 2014 |
18246 |
505.21 |
| Apr 21 2014 |
18246 |
505.21 |
| Apr 14 2014 |
18261 |
505.21 |
| Apr 07 2014 |
18261 |
505.21 |
| Mar 31 2014 |
18262 |
505.21 |
| Mar 24 2014 |
18262 |
505.21 |
| Mar 17 2014 |
18262 |
505.21 |
| Mar 10 2014 |
18262 |
505.21 |
| Mar 03 2014 |
18262 |
505.21 |
| Feb 24 2014 |
18256 |
505.21 |
| Feb 17 2014 |
18272 |
505.21 |
| Feb 10 2014 |
18272 |
505.21 |
| Feb 03 2014 |
18260 |
505.21 |
| Jan 27 2014 |
18331 |
505.21 |
| Jan 20 2014 |
18292 |
505.21 |
| Jan 13 2014 |
18105 |
505.21 |
| Jan 06 2014 |
18043 |
505.21 |
| Dec 30 2013 |
18194 |
505.21 |
| Dec 23 2013 |
17970 |
505.21 |
| Dec 16 2013 |
17774 |
505.21 |
| Dec 09 2013 |
17786 |
505.21 |
| Dec 02 2013 |
17992 |
505.21 |
| Nov 25 2013 |
19469 |
517.1 |
| Nov 18 2013 |
18721 |
508.53 |
| Nov 11 2013 |
23542 |
559.07 |
| Nov 04 2013 |
23432 |
559.07 |
| Oct 28 2013 |
24958 |
579.48 |
| Oct 21 2013 |
23264 |
566.77 |
| Oct 14 2013 |
25662 |
596.43 |
| Oct 07 2013 |
25096 |
593.84 |
| Sep 30 2013 |
22728 |
564.99 |
| Sep 23 2013 |
20870 |
542.57 |
| Sep 16 2013 |
27453 |
634.21 |
| Sep 09 2013 |
27311 |
634.21 |
| Sep 02 2013 |
27522 |
634.21 |
| Aug 26 2013 |
27458 |
634.21 |
| Aug 19 2013 |
27483 |
634.21 |
| Aug 12 2013 |
27483 |
634.21 |
| Aug 05 2013 |
27485 |
634.21 |
| Jul 29 2013 |
27486 |
634.21 |
| Jul 22 2013 |
27531 |
634.21 |
| Jul 15 2013 |
27531 |
634.21 |
| Jul 08 2013 |
27532 |
634.21 |
| Jul 01 2013 |
27532 |
634.21 |
| Jun 24 2013 |
27533 |
634.21 |
| Jun 17 2013 |
27533 |
634.21 |
| Jun 10 2013 |
27533 |
634.21 |
| Jun 03 2013 |
27533 |
634.21 |
| May 27 2013 |
27533 |
634.21 |
| May 20 2013 |
27533 |
634.21 |
| May 13 2013 |
27533 |
634.21 |
| May 06 2013 |
27533 |
634.21 |
| Apr 29 2013 |
27533 |
634.21 |
| Apr 22 2013 |
27495 |
634.21 |
| Apr 15 2013 |
27503 |
634.21 |
| Apr 08 2013 |
27503 |
634.21 |
| Apr 01 2013 |
27503 |
634.21 |
| Mar 25 2013 |
27486 |
634.21 |
| Mar 18 2013 |
27486 |
634.21 |
| Mar 11 2013 |
27486 |
634.21 |
| Mar 04 2013 |
27486 |
634.21 |
| Feb 25 2013 |
27486 |
634.21 |
| Feb 18 2013 |
27483 |
634.21 |
| Feb 11 2013 |
27492 |
634.21 |
| Feb 04 2013 |
27460 |
634.21 |
| Jan 28 2013 |
27513 |
634.21 |
| Jan 21 2013 |
27528 |
634.21 |
| Jan 14 2013 |
27654 |
634.21 |
| Jan 07 2013 |
27605 |
634.21 |
| Dec 31 2012 |
27590 |
634.21 |
| Dec 24 2012 |
27602 |
634.21 |
| Dec 17 2012 |
27571 |
634.21 |
| Dec 10 2012 |
27306 |
634.21 |
| Dec 03 2012 |
27583 |
634.21 |
| Nov 26 2012 |
27435 |
634.21 |
| Nov 19 2012 |
27478 |
634.21 |
| Nov 12 2012 |
27635 |
634.21 |
| Nov 05 2012 |
27645 |
634.21 |
| Oct 29 2012 |
27860 |
634.21 |
| Oct 28 2011 |
9777 |
434.87 |
| Oct 21 2011 |
13955 |
481.82 |
| Oct 14 2011 |
13868 |
482.66 |
| Oct 07 2011 |
13648 |
483.46 |
| Sep 30 2011 |
24028 |
631.62 |
| Sep 27 2011 |
23434 |
631.63 |
| Sep 23 2011 |
23386 |
631.65 |
| Sep 16 2011 |
21603 |
613.7 |
| Sep 09 2011 |
20965 |
613.67 |
| Jan 13 2011 |
20631 |
613.14 |
| Dec 28 2010 |
20818 |
613.13 |
| Dec 14 2010 |
20591 |
613.11 |
| Dec 03 2010 |
20825 |
613.1 |
| Nov 26 2010 |
20873 |
613.1 |
| Nov 19 2010 |
20789 |
613.09 |
| Nov 12 2010 |
20413 |
613.09 |
| Nov 04 2010 |
21196 |
621.68 |
| Oct 28 2010 |
20689 |
621.86 |
| Oct 22 2010 |
20644 |
624.85 |
| Oct 14 2010 |
20798 |
633.9 |
| Oct 05 2010 |
20001 |
652.18 |
| Sep 29 2010 |
20284 |
644.52 |
| Sep 24 2010 |
19401 |
644.52 |
| Sep 17 2010 |
18723 |
649.6 |
| Sep 10 2010 |
18316 |
649.6 |
| Aug 15 2010 |
15701 |
693.48 |
| Jan 29 2010 |
18275 |
649.6 |
| Jan 15 2010 |
18215 |
649.6 |
| Jan 08 2010 |
18063 |
649.6 |
| Dec 18 2009 |
17544 |
649.6 |
| Dec 09 2009 |
17330 |
649.6 |
| Dec 04 2009 |
16851 |
649.6 |
| Nov 27 2009 |
16621 |
649.6 |
| Nov 20 2009 |
16021 |
649.6 |
| Nov 13 2009 |
15181 |
649.6 |
| Nov 06 2009 |
14651 |
638.66 |
| Oct 30 2009 |
17483 |
638.66 |
| Oct 23 2009 |
16951 |
638.66 |
| Oct 16 2009 |
16099 |
623.62 |
| Oct 09 2009 |
15316 |
611.05 |
