| Oct 20 2017 |
29919 |
604.33 |
| Oct 13 2017 |
29610 |
604.33 |
| Oct 06 2017 |
29263 |
604.33 |
| Sep 29 2017 |
29253 |
604.33 |
| Sep 22 2017 |
29067 |
604.33 |
| Sep 15 2017 |
29009 |
604.33 |
| Sep 08 2017 |
28667 |
604.33 |
| Sep 01 2017 |
28700 |
604.33 |
| Aug 25 2017 |
28676 |
604.33 |
| Aug 18 2017 |
28707 |
604.33 |
| Nov 17 2015 |
20762 |
520.64 |
| Nov 10 2015 |
19147 |
505.02 |
| Nov 03 2015 |
18004 |
494.18 |
| Oct 27 2015 |
18034 |
494.18 |
| Oct 20 2015 |
17994 |
494.18 |
| Oct 13 2015 |
17583 |
495.96 |
| Oct 06 2015 |
17566 |
495.96 |
| Sep 29 2015 |
17667 |
495.96 |
| Sep 22 2015 |
18063 |
495.96 |
| Sep 15 2015 |
28137 |
495.96 |
| Sep 14 2015 |
17002 |
495.96 |
| Sep 07 2015 |
16982 |
495.96 |
| Aug 31 2015 |
16999 |
495.96 |
| Aug 24 2015 |
16910 |
495.96 |
| Aug 17 2015 |
16936 |
495.96 |
| Aug 10 2015 |
16950 |
495.96 |
| Aug 03 2015 |
16949 |
495.96 |
| Jul 27 2015 |
16949 |
495.96 |
| Jul 20 2015 |
16948 |
495.96 |
| Jul 13 2015 |
16948 |
495.96 |
| Jul 06 2015 |
16948 |
495.96 |
| Jun 29 2015 |
16948 |
495.96 |
| Jun 22 2015 |
16948 |
495.96 |
| Jun 15 2015 |
16948 |
495.96 |
| Jun 08 2015 |
17065 |
495.96 |
| Jun 01 2015 |
17065 |
495.96 |
| May 25 2015 |
17065 |
495.96 |
| May 18 2015 |
17065 |
495.96 |
| May 11 2015 |
17065 |
495.96 |
| May 04 2015 |
17065 |
495.96 |
| Apr 27 2015 |
17044 |
495.96 |
| Apr 20 2015 |
17030 |
495.96 |
| Apr 13 2015 |
17030 |
495.96 |
| Apr 06 2015 |
17056 |
495.96 |
| Mar 30 2015 |
17056 |
495.96 |
| Mar 23 2015 |
17070 |
495.96 |
| Mar 16 2015 |
17060 |
495.96 |
| Mar 09 2015 |
17059 |
495.96 |
| Mar 02 2015 |
17049 |
495.96 |
| Feb 23 2015 |
16932 |
495.96 |
| Feb 16 2015 |
16916 |
495.96 |
| Feb 09 2015 |
16927 |
495.96 |
| Feb 02 2015 |
16932 |
495.96 |
| Jan 26 2015 |
16920 |
495.96 |
| Jan 19 2015 |
16904 |
495.96 |
| Jan 12 2015 |
16777 |
495.96 |
| Jan 05 2015 |
17066 |
495.96 |
| Dec 29 2014 |
17053 |
495.96 |
| Dec 22 2014 |
17106 |
495.96 |
| Dec 15 2014 |
16833 |
495.96 |
| Dec 08 2014 |
16981 |
495.96 |
| Dec 01 2014 |
16207 |
487.73 |
| Nov 24 2014 |
16256 |
487.73 |
| Nov 17 2014 |
17810 |
501.29 |
| Nov 10 2014 |
17939 |
501.29 |
| Nov 25 2013 |
15222 |
474.75 |
| Nov 18 2013 |
15307 |
474.75 |
| Nov 11 2013 |
15278 |
474.75 |
| Nov 04 2013 |
15180 |
474.75 |
| Oct 28 2013 |
15047 |
474.75 |
| Oct 21 2013 |
14751 |
474.75 |
| Oct 14 2013 |
14735 |
474.75 |
| Oct 07 2013 |
14623 |
474.75 |
| Sep 30 2013 |
14626 |
474.75 |
| Sep 23 2013 |
14581 |
474.75 |
| Sep 16 2013 |
14510 |
474.75 |
| Sep 09 2013 |
14498 |
474.75 |
| Sep 02 2013 |
14607 |
474.75 |
| Aug 26 2013 |
14575 |
474.75 |
| Aug 19 2013 |
14591 |
474.75 |
| Aug 12 2013 |
14591 |
474.75 |
| Aug 05 2013 |
14593 |
474.75 |
| Jul 29 2013 |
14594 |
474.75 |
| Jul 22 2013 |
14633 |
474.75 |
| Jul 15 2013 |
14633 |
474.75 |
| Jul 08 2013 |
14633 |
474.75 |
| Jul 01 2013 |
14633 |
474.75 |
| Jun 24 2013 |
14634 |
474.75 |
| Jun 17 2013 |
14634 |
474.75 |
| Jun 10 2013 |
14634 |
474.75 |
| Jun 03 2013 |
14634 |
474.75 |
| May 27 2013 |
14634 |
474.75 |
| May 20 2013 |
14634 |
474.75 |
| May 13 2013 |
14634 |
474.75 |
| May 06 2013 |
14634 |
474.75 |
| Apr 29 2013 |
14634 |
474.75 |
| Apr 22 2013 |
14594 |
474.75 |
| Apr 15 2013 |
14601 |
474.75 |
| Apr 08 2013 |
14601 |
474.75 |
| Apr 01 2013 |
14602 |
474.75 |
| Mar 25 2013 |
14591 |
474.75 |
| Mar 18 2013 |
14591 |
474.75 |
| Mar 11 2013 |
14591 |
474.75 |
| Mar 04 2013 |
14591 |
474.75 |
| Feb 25 2013 |
14591 |
474.75 |
| Feb 18 2013 |
14600 |
474.75 |
| Feb 11 2013 |
14609 |
474.75 |
| Feb 04 2013 |
14575 |
474.75 |
| Jan 28 2013 |
14620 |
474.75 |
| Jan 21 2013 |
14637 |
474.75 |
| Jan 14 2013 |
14717 |
474.75 |
| Jan 07 2013 |
14672 |
474.75 |
| Dec 31 2012 |
14675 |
474.75 |
| Dec 24 2012 |
14674 |
474.75 |
| Dec 17 2012 |
14701 |
474.75 |
| Dec 10 2012 |
14546 |
474.75 |
| Oct 28 2011 |
12039 |
461.16 |
| Oct 21 2011 |
12156 |
461.16 |
| Oct 14 2011 |
12021 |
461.16 |
| Oct 07 2011 |
11744 |
461.16 |
| Sep 30 2011 |
11638 |
461.16 |
| Sep 27 2011 |
11359 |
461.16 |
| Sep 23 2011 |
11260 |
461.16 |
| Sep 16 2011 |
10951 |
461.16 |
| Sep 09 2011 |
10700 |
461.16 |
| Jan 13 2011 |
10553 |
461.16 |
| Dec 28 2010 |
10771 |
461.16 |
| Dec 14 2010 |
10685 |
461.16 |
| Dec 03 2010 |
10679 |
461.16 |
| Nov 26 2010 |
10685 |
461.16 |
| Nov 19 2010 |
10602 |
461.16 |
| Nov 12 2010 |
10457 |
461.16 |
| Nov 04 2010 |
10454 |
461.16 |
| Oct 05 2010 |
17890 |
605.78 |
| Sep 29 2010 |
17991 |
597.95 |
| Sep 24 2010 |
17243 |
597.95 |
| Sep 17 2010 |
16471 |
597.95 |
| Sep 10 2010 |
16116 |
597.95 |
| Jan 29 2010 |
16080 |
597.95 |
| Jan 15 2010 |
16024 |
597.95 |
| Jan 08 2010 |
15877 |
597.95 |
| Dec 18 2009 |
15391 |
597.95 |
| Dec 09 2009 |
15191 |
597.95 |
| Dec 04 2009 |
14787 |
597.95 |
| Nov 27 2009 |
14598 |
597.95 |
| Nov 20 2009 |
14090 |
597.95 |
| Nov 13 2009 |
13369 |
597.95 |
| Nov 06 2009 |
13180 |
597.95 |
| Oct 30 2009 |
15582 |
597.95 |
| Oct 23 2009 |
15085 |
597.95 |
| Oct 16 2009 |
15061 |
602.17 |
| Oct 09 2009 |
14727 |
598.57 |
