| May 04 2024 |
5596 |
485.45 |
| May 03 2024 |
5596 |
485.45 |
| Apr 25 2024 |
5608 |
485.45 |
| Apr 18 2024 |
5608 |
485.45 |
| Apr 11 2024 |
5621 |
485.45 |
| Apr 04 2024 |
5621 |
485.45 |
| Mar 28 2024 |
5621 |
485.45 |
| Mar 21 2024 |
5621 |
485.45 |
| Mar 14 2024 |
5621 |
485.45 |
| Mar 07 2024 |
5621 |
485.45 |
| Feb 29 2024 |
5621 |
485.45 |
| Feb 22 2024 |
5625 |
485.45 |
| Feb 15 2024 |
5629 |
485.45 |
| Feb 08 2024 |
5631 |
485.45 |
| Feb 01 2024 |
5635 |
485.45 |
| Jan 25 2024 |
5628 |
485.45 |
| Jan 18 2024 |
5658 |
485.45 |
| Jan 11 2024 |
5760 |
485.45 |
| Jan 04 2024 |
5782 |
485.45 |
| Dec 28 2023 |
5776 |
485.45 |
| Dec 21 2023 |
5776 |
485.45 |
| Dec 14 2023 |
5808 |
485.45 |
| Dec 07 2023 |
5846 |
485.45 |
| Nov 30 2023 |
6352 |
497.48 |
| Nov 23 2023 |
6355 |
497.48 |
| Nov 16 2023 |
6208 |
484.35 |
| Nov 09 2023 |
6059 |
484.35 |
| Nov 02 2023 |
5967 |
484.35 |
| Oct 26 2023 |
6000 |
484.35 |
| Oct 19 2023 |
6211 |
487.21 |
| Oct 12 2023 |
6103 |
487.21 |
| Oct 05 2023 |
5909 |
487.21 |
| Sep 28 2023 |
6578 |
500.15 |
| Sep 21 2023 |
6568 |
500.15 |
| Sep 14 2023 |
6677 |
500.15 |
| Sep 07 2023 |
6706 |
500.15 |
| Aug 31 2023 |
6743 |
500.15 |
| Aug 24 2023 |
6728 |
500.15 |
| Aug 17 2023 |
6720 |
500.15 |
| Aug 10 2023 |
6721 |
500.15 |
| Aug 03 2023 |
6734 |
500.15 |
| Jul 27 2023 |
6722 |
500.15 |
| Jul 20 2023 |
6624 |
500.15 |
| Jul 13 2023 |
6624 |
500.15 |
| Jul 06 2023 |
6601 |
500.15 |
| Jun 29 2023 |
6607 |
500.15 |
| Jun 22 2023 |
6607 |
500.15 |
| Jun 15 2023 |
6607 |
500.15 |
| Jun 08 2023 |
6610 |
500.15 |
| Jun 01 2023 |
6601 |
500.15 |
| May 25 2023 |
6596 |
500.15 |
| May 18 2023 |
6596 |
500.15 |
| May 11 2023 |
6596 |
500.15 |
| May 04 2023 |
6595 |
500.15 |
| Apr 27 2023 |
6596 |
500.15 |
| Apr 20 2023 |
6596 |
500.15 |
| Apr 13 2023 |
6596 |
500.15 |
| Apr 06 2023 |
6607 |
500.15 |
| Mar 30 2023 |
6607 |
500.15 |
| Mar 23 2023 |
6607 |
500.15 |
| Mar 16 2023 |
6607 |
500.15 |
| Mar 09 2023 |
6607 |
500.15 |
| Mar 02 2023 |
6607 |
500.15 |
| Feb 23 2023 |
6607 |
500.15 |
| Feb 16 2023 |
6616 |
500.15 |
| Feb 09 2023 |
6640 |
500.15 |
| Feb 02 2023 |
6655 |
500.15 |
| Jan 26 2023 |
6658 |
500.15 |
| Jan 19 2023 |
6650 |
500.15 |
| Jan 12 2023 |
6595 |
500.15 |
| Jan 05 2023 |
6631 |
500.15 |
| Dec 29 2022 |
6631 |
500.15 |
| Dec 22 2022 |
9488 |
474.3 |
| Dec 15 2022 |
9459 |
474.3 |
| Dec 08 2022 |
9402 |
474.3 |
| Dec 01 2022 |
9184 |
470.95 |
| Nov 24 2022 |
9168 |
470.95 |
| Nov 17 2022 |
8995 |
470.95 |
| Nov 10 2022 |
8839 |
470.95 |
| Nov 03 2022 |
8560 |
470.95 |
| Oct 27 2022 |
8035 |
470.95 |
| Oct 20 2022 |
5485 |
461.39 |
| Oct 13 2022 |
5452 |
461.39 |
| Oct 06 2022 |
5222 |
461.39 |
| Sep 29 2022 |
3080 |
396.73 |
| Sep 22 2022 |
3073 |
396.73 |
| Sep 15 2022 |
3040 |
396.73 |
| Sep 08 2022 |
2986 |
396.73 |
| Sep 01 2022 |
2978 |
396.73 |
| Aug 25 2022 |
2972 |
396.73 |
| Aug 18 2022 |
2970 |
396.73 |
| Aug 11 2022 |
2967 |
396.73 |
| Aug 04 2022 |
2951 |
396.73 |
| Jul 28 2022 |
2951 |
396.73 |
| Jul 21 2022 |
2951 |
396.73 |
| Jul 14 2022 |
2951 |
396.73 |
| Jul 07 2022 |
2951 |
396.73 |
| Jun 30 2022 |
2951 |
396.73 |
| Jun 23 2022 |
2959 |
396.73 |
| Jun 16 2022 |
2959 |
396.73 |
| Jun 09 2022 |
2957 |
396.73 |
| Jun 02 2022 |
2957 |
396.73 |
| May 26 2022 |
2954 |
396.73 |
| May 19 2022 |
2954 |
396.73 |
| May 12 2022 |
2954 |
396.73 |
| May 05 2022 |
2954 |
396.73 |
| Apr 28 2022 |
2956 |
396.73 |
| Apr 21 2022 |
2956 |
396.73 |
| Apr 14 2022 |
2956 |
396.73 |
| Apr 07 2022 |
2956 |
396.73 |
| Mar 31 2022 |
2956 |
396.73 |
| Mar 24 2022 |
2956 |
396.73 |
| Mar 17 2022 |
2958 |
396.73 |
| Mar 10 2022 |
2958 |
396.73 |
| Mar 03 2022 |
2958 |
396.73 |
| Feb 24 2022 |
2936 |
396.73 |
| Feb 17 2022 |
2943 |
396.73 |
| Feb 10 2022 |
2940 |
396.73 |
| Feb 03 2022 |
2938 |
396.73 |
| Jan 27 2022 |
2955 |
396.73 |
| Jan 20 2022 |
2847 |
396.73 |
| Jan 13 2022 |
2845 |
396.73 |
| Jan 06 2022 |
3157 |
396.73 |
| Dec 30 2021 |
3157 |
396.73 |
| Dec 23 2021 |
3155 |
396.73 |
| Dec 16 2021 |
3201 |
396.73 |
| Dec 09 2021 |
3152 |
390.42 |
| Dec 02 2021 |
8035 |
534.22 |
| Nov 25 2021 |
8158 |
534.22 |
| Nov 18 2021 |
7424 |
480.19 |
| Nov 11 2021 |
7408 |
480.19 |
| Nov 04 2021 |
7574 |
480.19 |
| Oct 28 2021 |
7036 |
452.52 |
| Oct 21 2021 |
6545 |
438.68 |
| Oct 14 2021 |
4727 |
385.35 |
| Oct 07 2021 |
4393 |
379.9 |
| Sep 30 2021 |
4471 |
379.9 |
| Sep 23 2021 |
4551 |
379.9 |
| Sep 16 2021 |
4645 |
379.9 |
| Sep 09 2021 |
4689 |
379.9 |
| Sep 02 2021 |
4759 |
379.9 |
| Aug 26 2021 |
4754 |
379.9 |
| Aug 19 2021 |
4762 |
379.9 |
| Aug 12 2021 |
4776 |
379.9 |
| Aug 05 2021 |
4787 |
379.9 |
| Jul 29 2021 |
4792 |
379.9 |
| Jun 03 2021 |
6307 |
379.9 |
| Dec 11 2020 |
3684 |
390.42 |
| Dec 04 2020 |
8745 |
534.22 |
| Nov 27 2020 |
8873 |
534.22 |
| Nov 20 2020 |
8786 |
480.19 |
| Nov 13 2020 |
9709 |
480.19 |
| Nov 06 2020 |
10505 |
480.19 |
| Oct 30 2020 |
9699 |
452.52 |
| Oct 23 2020 |
9444 |
438.68 |
| Oct 16 2020 |
6531 |
385.35 |
| Oct 09 2020 |
6446 |
379.9 |
| Oct 02 2020 |
6651 |
379.9 |
| Sep 25 2020 |
6799 |
379.9 |
| Sep 18 2020 |
6965 |
379.9 |
| Sep 11 2020 |
7033 |
379.9 |
| Sep 04 2020 |
7113 |
379.9 |
| Aug 28 2020 |
7166 |
379.9 |
| Aug 21 2020 |
7202 |
379.9 |
| Aug 14 2020 |
7210 |
379.9 |
| Aug 07 2020 |
7281 |
379.9 |
| Jul 31 2020 |
7312 |
379.9 |
| Jul 24 2020 |
7312 |
379.9 |
| Jul 17 2020 |
7325 |
379.9 |
| Jul 10 2020 |
7349 |
379.9 |
| Jul 03 2020 |
7375 |
379.9 |
| Jun 26 2020 |
7375 |
379.9 |
| Jun 19 2020 |
7375 |
379.9 |
| Jun 12 2020 |
7378 |
379.9 |
| Jun 05 2020 |
7392 |
379.9 |
| May 29 2020 |
7402 |
379.9 |
| May 22 2020 |
7419 |
379.9 |
| May 15 2020 |
7419 |
379.9 |
| May 08 2020 |
7421 |
379.9 |
| May 01 2020 |
7423 |
379.9 |
| Apr 24 2020 |
7452 |
379.9 |
| Apr 17 2020 |
7452 |
379.9 |
| Apr 10 2020 |
7452 |
379.9 |
| Apr 03 2020 |
7452 |
379.9 |
| Mar 27 2020 |
7452 |
379.9 |
| Mar 20 2020 |
7459 |
379.9 |
| Mar 13 2020 |
7459 |
379.9 |
| Mar 06 2020 |
7459 |
379.9 |
| Feb 28 2020 |
7457 |
379.9 |
| Feb 21 2020 |
7489 |
379.9 |
| Feb 14 2020 |
7493 |
379.9 |
| Feb 07 2020 |
7501 |
379.9 |
| Jan 31 2020 |
7523 |
379.9 |
| Jan 24 2020 |
7228 |
379.9 |
| Jan 17 2020 |
7252 |
379.9 |
| Jan 10 2020 |
7709 |
379.9 |
| Jan 03 2020 |
7664 |
379.9 |
| Dec 27 2019 |
7665 |
379.9 |
| Dec 20 2019 |
7673 |
379.9 |
| Dec 13 2019 |
8021 |
384.09 |
| Dec 06 2019 |
7872 |
384.09 |
| Nov 29 2019 |
7770 |
380.78 |
| Nov 22 2019 |
8424 |
388.63 |
| Nov 15 2019 |
8169 |
384.78 |
| Nov 08 2019 |
7442 |
374.63 |
| Nov 01 2019 |
7794 |
379.69 |
| Oct 25 2019 |
7928 |
382.38 |
| Oct 18 2019 |
7544 |
379.62 |
| Oct 11 2019 |
7563 |
378.43 |
| Oct 04 2019 |
7533 |
377.42 |
| Sep 27 2019 |
7510 |
377.42 |
| Sep 20 2019 |
7398 |
377.42 |
| Sep 13 2019 |
7327 |
375.68 |
| Sep 06 2019 |
7147 |
375.68 |
| Aug 30 2019 |
7176 |
375.68 |
| Aug 23 2019 |
7185 |
375.68 |
| Aug 16 2019 |
7140 |
375.68 |
| Aug 09 2019 |
7140 |
375.68 |
| Aug 02 2019 |
7143 |
375.68 |
| Jul 26 2019 |
7146 |
375.68 |
| Jul 19 2019 |
7159 |
375.68 |
| Jul 12 2019 |
7170 |
375.68 |
| Jul 05 2019 |
7178 |
375.68 |
| Jun 28 2019 |
7194 |
375.68 |
| Jun 21 2019 |
7208 |
375.68 |
| Jun 14 2019 |
7203 |
375.68 |
| Jun 07 2019 |
7198 |
375.68 |
| May 31 2019 |
7211 |
375.68 |
| May 24 2019 |
7211 |
375.68 |
| May 17 2019 |
7230 |
375.68 |
| May 10 2019 |
7227 |
375.68 |
| May 03 2019 |
7231 |
375.68 |
| Apr 26 2019 |
7227 |
375.68 |
| Apr 19 2019 |
7230 |
375.68 |
| Apr 12 2019 |
7233 |
375.68 |
| Apr 05 2019 |
7233 |
375.68 |
| Mar 29 2019 |
7233 |
375.68 |
| Mar 22 2019 |
7231 |
375.68 |
| Mar 15 2019 |
7237 |
375.68 |
| Mar 08 2019 |
7210 |
375.68 |
| Mar 01 2019 |
7212 |
375.68 |
| Feb 22 2019 |
7206 |
375.68 |
| Feb 15 2019 |
7219 |
375.68 |
| Feb 08 2019 |
7205 |
375.68 |
| Feb 01 2019 |
7226 |
375.68 |
| Jan 25 2019 |
7225 |
375.68 |
| Jan 18 2019 |
6938 |
375.68 |
| Jan 11 2019 |
7339 |
375.68 |
| Jan 04 2019 |
7403 |
375.68 |
| Dec 28 2018 |
7417 |
375.68 |
| Dec 21 2018 |
7358 |
375.68 |
| Dec 14 2018 |
7373 |
375.68 |
| Dec 07 2018 |
7457 |
375.68 |
| Nov 30 2018 |
7551 |
375.68 |
| Nov 23 2018 |
7605 |
375.68 |
| Nov 16 2018 |
7706 |
375.68 |
| Nov 09 2018 |
8166 |
382.71 |
| Nov 02 2018 |
8218 |
382.71 |
| Oct 26 2018 |
8056 |
382.71 |
| Oct 19 2018 |
8415 |
386.97 |
| Oct 12 2018 |
8661 |
390.67 |
| Oct 05 2018 |
8965 |
396.65 |
| Sep 28 2018 |
9018 |
396.65 |
| Sep 21 2018 |
8984 |
396.65 |
| Sep 14 2018 |
9493 |
403.98 |
| Sep 07 2018 |
8549 |
392.62 |
| Aug 31 2018 |
8491 |
392.62 |
| Aug 24 2018 |
8459 |
392.62 |
| Aug 17 2018 |
8457 |
392.62 |
| Aug 10 2018 |
8458 |
392.62 |
| Aug 03 2018 |
8471 |
392.62 |
| Jul 27 2018 |
8478 |
392.62 |
| Jul 20 2018 |
8488 |
392.62 |
| Jul 13 2018 |
8487 |
392.62 |
| Jul 06 2018 |
8478 |
392.62 |
| Jun 29 2018 |
8524 |
392.62 |
| Jun 22 2018 |
8524 |
392.62 |
| Jun 15 2018 |
8542 |
392.62 |
| Jun 08 2018 |
8555 |
392.62 |
| Jun 01 2018 |
8547 |
392.62 |
| May 25 2018 |
8557 |
392.62 |
| May 18 2018 |
8547 |
392.62 |
| May 11 2018 |
8565 |
392.62 |
| May 04 2018 |
8610 |
392.62 |
| Apr 27 2018 |
8607 |
392.62 |
| Apr 20 2018 |
8632 |
392.62 |
| Apr 13 2018 |
8631 |
392.62 |
| Apr 06 2018 |
8631 |
392.62 |
| Mar 30 2018 |
8632 |
392.62 |
| Mar 23 2018 |
8632 |
392.62 |
| Mar 16 2018 |
8626 |
392.62 |
| Mar 09 2018 |
8626 |
392.62 |
| Mar 02 2018 |
8628 |
392.62 |
| Feb 23 2018 |
8626 |
392.62 |
| Feb 16 2018 |
8635 |
392.62 |
| Feb 09 2018 |
8632 |
392.62 |
| Feb 02 2018 |
8645 |
392.62 |
| Jan 26 2018 |
8670 |
392.62 |
| Jan 19 2018 |
8645 |
392.62 |
| Jan 12 2018 |
8342 |
392.62 |
| Jan 05 2018 |
8571 |
392.62 |
| Dec 29 2017 |
8585 |
392.62 |
| Dec 22 2017 |
8573 |
392.62 |
| Dec 15 2017 |
8537 |
392.62 |
| Dec 08 2017 |
8611 |
390.71 |
| Dec 01 2017 |
8428 |
387.72 |
| Nov 24 2017 |
8440 |
387.72 |
| Nov 17 2017 |
8440 |
387.72 |
| Nov 10 2017 |
9322 |
395.89 |
| Nov 03 2017 |
9293 |
395.44 |
| Oct 27 2017 |
9197 |
395.44 |
| Oct 20 2017 |
8279 |
385.07 |
| Oct 13 2017 |
7937 |
382.09 |
| Oct 06 2017 |
7826 |
382.09 |
| Sep 29 2017 |
7844 |
382.09 |
| Sep 22 2017 |
7811 |
382.09 |
| Sep 15 2017 |
7844 |
382.09 |
| Sep 08 2017 |
8931 |
396.06 |
| Sep 01 2017 |
8945 |
396.06 |
| Aug 25 2017 |
8959 |
396.06 |
| Aug 18 2017 |
8983 |
396.06 |
| Aug 11 2017 |
8941 |
396.06 |
| Aug 04 2017 |
8954 |
396.06 |
| Jul 28 2017 |
8952 |
396.06 |
| Jul 21 2017 |
8964 |
396.06 |
| Jul 14 2017 |
8973 |
396.06 |
| Jul 07 2017 |
8968 |
396.06 |
| Jun 30 2017 |
8977 |
396.06 |
| Jun 23 2017 |
8975 |
396.06 |
| Jun 16 2017 |
8974 |
396.06 |
| Jun 09 2017 |
8951 |
396.06 |
| Jun 02 2017 |
8951 |
396.06 |
| May 26 2017 |
8836 |
396.06 |
| May 19 2017 |
8851 |
396.06 |
| May 12 2017 |
8814 |
396.06 |
| May 05 2017 |
8792 |
396.06 |
| Apr 28 2017 |
8785 |
396.06 |
| Apr 21 2017 |
8770 |
396.06 |
| Apr 14 2017 |
8777 |
396.06 |
| Apr 07 2017 |
8778 |
396.06 |
| Mar 31 2017 |
8778 |
396.06 |
| Mar 24 2017 |
8779 |
396.06 |
| Mar 17 2017 |
8768 |
396.06 |
| Mar 10 2017 |
8779 |
396.06 |
| Mar 03 2017 |
8779 |
396.06 |
| Feb 24 2017 |
8783 |
396.06 |
| Feb 17 2017 |
8791 |
396.06 |
| Feb 10 2017 |
8809 |
396.06 |
| Feb 03 2017 |
8802 |
396.06 |
| Jan 27 2017 |
8819 |
396.06 |
| Jan 20 2017 |
8841 |
396.06 |
| Jan 13 2017 |
8845 |
396.06 |
| Jan 06 2017 |
8997 |
396.06 |
| Dec 30 2016 |
9046 |
396.06 |
| Dec 23 2016 |
9052 |
396.06 |
| Dec 16 2016 |
8122 |
384.92 |
| Dec 09 2016 |
8182 |
385.11 |
| Dec 02 2016 |
8112 |
382.82 |
| Nov 25 2016 |
8079 |
382.82 |
| Nov 18 2016 |
8107 |
382.82 |
| Nov 11 2016 |
8209 |
382.82 |
| Nov 04 2016 |
8180 |
382.82 |
| Oct 28 2016 |
8094 |
382.82 |
| Oct 21 2016 |
9170 |
394.34 |
| Oct 14 2016 |
9613 |
400.68 |
| Oct 07 2016 |
9193 |
396.16 |
| Sep 30 2016 |
8800 |
392.43 |
| Sep 23 2016 |
8621 |
392.43 |
| Sep 16 2016 |
8370 |
391.71 |
| Sep 09 2016 |
7552 |
382.39 |
| Sep 02 2016 |
7522 |
382.39 |
| Aug 26 2016 |
7549 |
382.39 |
| Aug 19 2016 |
7357 |
382.39 |
| Aug 12 2016 |
7346 |
382.39 |
| Aug 05 2016 |
7359 |
382.39 |
| Jul 29 2016 |
7360 |
382.39 |
| Jul 22 2016 |
7345 |
382.39 |
| Jun 28 2016 |
7346 |
382.39 |
| Jun 21 2016 |
7368 |
382.39 |
| Jun 14 2016 |
7368 |
382.39 |
| Jun 07 2016 |
7368 |
382.39 |
| May 31 2016 |
7368 |
382.39 |
| May 24 2016 |
7368 |
382.39 |
| May 17 2016 |
7360 |
382.39 |
| May 10 2016 |
7360 |
382.39 |
| May 03 2016 |
7360 |
382.39 |
| Apr 26 2016 |
7360 |
382.39 |
| Apr 19 2016 |
7357 |
382.39 |
| Apr 12 2016 |
7375 |
382.39 |
| Apr 05 2016 |
7375 |
382.39 |
| Mar 29 2016 |
7375 |
382.39 |
| Mar 22 2016 |
7372 |
382.39 |
| Mar 15 2016 |
7371 |
382.39 |
| Mar 08 2016 |
7378 |
382.39 |
| Mar 01 2016 |
7374 |
382.39 |
| Feb 23 2016 |
7368 |
382.39 |
| Feb 16 2016 |
7337 |
382.39 |
| Feb 09 2016 |
7337 |
382.39 |
| Feb 02 2016 |
7295 |
382.39 |
| Jan 26 2016 |
7312 |
382.39 |
| Jan 19 2016 |
7318 |
382.39 |
| Jan 12 2016 |
6998 |
382.39 |
| Jan 05 2016 |
7251 |
382.39 |
| Dec 29 2015 |
8449 |
396.31 |
| Dec 22 2015 |
8350 |
396.31 |
| Dec 15 2015 |
8257 |
396.31 |
| Dec 08 2015 |
8416 |
396.31 |
| Dec 01 2015 |
9404 |
408.01 |
| Nov 24 2015 |
9333 |
408.01 |
| Nov 17 2015 |
9119 |
408.01 |
| Nov 10 2015 |
8448 |
400.67 |
| Nov 03 2015 |
8285 |
398.81 |
| Oct 27 2015 |
8290 |
398.81 |
| Oct 20 2015 |
8225 |
398.81 |
| Oct 13 2015 |
7870 |
398.81 |
| Oct 06 2015 |
8336 |
403.9 |
| Sep 29 2015 |
8821 |
409.18 |
| Sep 22 2015 |
10575 |
409.18 |
| Sep 15 2015 |
14979 |
421.11 |
| Sep 14 2015 |
10418 |
429.89 |
| Sep 07 2015 |
10429 |
429.89 |
| Aug 31 2015 |
10411 |
429.89 |
| Aug 24 2015 |
10355 |
429.89 |
| Aug 17 2015 |
10369 |
429.89 |
| Aug 10 2015 |
10376 |
429.89 |
| Aug 03 2015 |
10376 |
429.89 |
| Jul 27 2015 |
10376 |
429.89 |
| Jul 20 2015 |
10376 |
429.89 |
| Jul 13 2015 |
10376 |
429.89 |
| Jul 06 2015 |
10376 |
429.89 |
| Jun 29 2015 |
10376 |
429.89 |
| Jun 22 2015 |
10376 |
429.89 |
| Jun 15 2015 |
10376 |
429.89 |
| Jun 08 2015 |
10456 |
429.89 |
| Jun 01 2015 |
10456 |
429.89 |
| May 25 2015 |
10456 |
429.89 |
| May 18 2015 |
10456 |
429.89 |
| May 11 2015 |
10456 |
429.89 |
| May 04 2015 |
10456 |
429.89 |
| Apr 27 2015 |
10446 |
429.89 |
| Apr 20 2015 |
10437 |
429.89 |
| Apr 13 2015 |
10437 |
429.89 |
| Apr 06 2015 |
10454 |
429.89 |
| Mar 30 2015 |
10454 |
429.89 |
| Mar 23 2015 |
10466 |
429.89 |
| Mar 16 2015 |
10459 |
429.89 |
| Mar 09 2015 |
10459 |
429.89 |
| Mar 02 2015 |
10450 |
429.89 |
| Feb 23 2015 |
10368 |
429.89 |
| Feb 16 2015 |
10358 |
429.89 |
| Feb 09 2015 |
10368 |
429.89 |
| Feb 02 2015 |
10374 |
429.89 |
| Jan 26 2015 |
10367 |
429.89 |
| Jan 19 2015 |
10348 |
429.89 |
| Jan 12 2015 |
10237 |
429.89 |
| Jan 05 2015 |
10494 |
429.89 |
| Dec 29 2014 |
10487 |
429.89 |
| Dec 22 2014 |
10065 |
424.48 |
| Dec 15 2014 |
9900 |
424.48 |
| Dec 08 2014 |
9959 |
424.48 |
| Dec 01 2014 |
10416 |
429.61 |
| Nov 24 2014 |
10415 |
429.61 |
| Nov 17 2014 |
10178 |
426.23 |
| Nov 10 2014 |
12684 |
451.03 |
| Nov 03 2014 |
12869 |
453.81 |
| Oct 27 2014 |
11944 |
444.66 |
| Oct 20 2014 |
13050 |
454.27 |
| Oct 13 2014 |
11363 |
437.76 |
| Oct 06 2014 |
12633 |
452.04 |
| Sep 29 2014 |
17842 |
501.15 |
| Sep 22 2014 |
17538 |
497.39 |
| Sep 15 2014 |
17402 |
497.39 |
| Sep 08 2014 |
17688 |
501.15 |
| Sep 01 2014 |
17759 |
501.15 |
| Aug 25 2014 |
17782 |
501.15 |
| Aug 18 2014 |
17784 |
501.15 |
| Aug 11 2014 |
17784 |
501.15 |
| Aug 04 2014 |
17784 |
501.15 |
| Jul 28 2014 |
17784 |
501.15 |
| Jul 21 2014 |
17802 |
501.15 |
| Jul 14 2014 |
17802 |
501.15 |
| Jul 07 2014 |
17802 |
501.15 |
| Jun 30 2014 |
17802 |
501.15 |
| Jun 23 2014 |
17802 |
501.15 |
| Jun 16 2014 |
17802 |
501.15 |
| Jun 09 2014 |
17802 |
501.15 |
| Jun 02 2014 |
17802 |
501.15 |
| May 26 2014 |
17802 |
501.15 |
| May 19 2014 |
17802 |
501.15 |
| May 12 2014 |
17804 |
501.15 |
| May 05 2014 |
17804 |
501.15 |
| Apr 28 2014 |
17805 |
501.15 |
| Apr 21 2014 |
17805 |
501.15 |
| Apr 14 2014 |
17820 |
501.15 |
| Apr 07 2014 |
17820 |
501.15 |
| Mar 31 2014 |
17821 |
501.15 |
| Mar 24 2014 |
17821 |
501.15 |
| Mar 17 2014 |
17821 |
501.15 |
| Mar 10 2014 |
17821 |
501.15 |
| Mar 03 2014 |
17821 |
501.15 |
| Feb 24 2014 |
17816 |
501.15 |
| Feb 17 2014 |
17833 |
501.15 |
| Feb 10 2014 |
17833 |
501.15 |
| Feb 03 2014 |
17821 |
501.15 |
| Jan 27 2014 |
17893 |
501.15 |
| Jan 20 2014 |
17855 |
501.15 |
| Jan 13 2014 |
17670 |
501.15 |
| Jan 06 2014 |
17612 |
501.15 |
| Dec 30 2013 |
17758 |
501.15 |
| Dec 23 2013 |
17162 |
497.36 |
| Dec 16 2013 |
16005 |
487.38 |
| Dec 09 2013 |
15307 |
480.25 |
| Dec 02 2013 |
15519 |
480.25 |
| Nov 25 2013 |
15771 |
480.25 |
| Nov 18 2013 |
14335 |
465.7 |
| Nov 11 2013 |
13043 |
453.56 |
| Nov 04 2013 |
12951 |
453.56 |
| Oct 28 2013 |
12859 |
453.56 |
| Oct 21 2013 |
12816 |
455.85 |
| Oct 14 2013 |
12747 |
455.85 |
| Oct 07 2013 |
13372 |
462.07 |
| Sep 30 2013 |
13255 |
461.15 |
| Sep 23 2013 |
13230 |
461.15 |
| Sep 16 2013 |
13213 |
461.15 |
| Sep 09 2013 |
13213 |
461.15 |
| Sep 02 2013 |
13295 |
461.15 |
| Aug 26 2013 |
13253 |
461.15 |
| Aug 19 2013 |
13268 |
461.15 |
| Aug 12 2013 |
13268 |
461.15 |
| Aug 05 2013 |
13270 |
461.15 |
| Jul 29 2013 |
13271 |
461.15 |
| Jul 22 2013 |
13309 |
461.15 |
| Jul 15 2013 |
13309 |
461.15 |
| Jul 08 2013 |
13309 |
461.15 |
| Jul 01 2013 |
13309 |
461.15 |
| Jun 24 2013 |
13310 |
461.15 |
| Jun 17 2013 |
13310 |
461.15 |
| Jun 10 2013 |
13310 |
461.15 |
| Jun 03 2013 |
13310 |
461.15 |
| May 27 2013 |
13310 |
461.15 |
| May 20 2013 |
13310 |
461.15 |
| May 13 2013 |
13310 |
461.15 |
| May 06 2013 |
13310 |
461.15 |
| Apr 29 2013 |
13310 |
461.15 |
| Apr 22 2013 |
13274 |
461.15 |
| Apr 15 2013 |
13281 |
461.15 |
| Apr 08 2013 |
13281 |
461.15 |
| Apr 01 2013 |
13282 |
461.15 |
| Mar 25 2013 |
13272 |
461.15 |
| Mar 18 2013 |
13272 |
461.15 |
| Mar 11 2013 |
13272 |
461.15 |
| Mar 04 2013 |
13272 |
461.15 |
| Feb 25 2013 |
13272 |
461.15 |
| Feb 18 2013 |
13280 |
461.15 |
| Feb 11 2013 |
13289 |
461.15 |
| Feb 04 2013 |
13252 |
461.15 |
| Jan 28 2013 |
13296 |
461.15 |
| Jan 21 2013 |
13316 |
461.15 |
| Jan 14 2013 |
13403 |
461.15 |
| Jan 07 2013 |
14319 |
471.04 |
| Dec 31 2012 |
14321 |
471.04 |
| Dec 24 2012 |
14321 |
471.04 |
| Dec 17 2012 |
15322 |
481.07 |
| Dec 10 2012 |
15166 |
481.07 |
| Dec 03 2012 |
15613 |
483.63 |
| Nov 26 2012 |
15502 |
483.63 |
| Nov 19 2012 |
14306 |
470.28 |
| Nov 12 2012 |
13552 |
461.68 |
| Nov 05 2012 |
12457 |
450.27 |
| Oct 29 2012 |
12556 |
450.27 |
| Oct 22 2012 |
12601 |
450.27 |
| Oct 15 2012 |
12023 |
445.77 |
| Oct 02 2012 |
11512 |
442.94 |
| Sep 26 2012 |
11363 |
441.45 |
| Sep 20 2012 |
11265 |
441.45 |
| Sep 13 2012 |
10965 |
439.58 |
| Jan 19 2012 |
12124 |
461.96 |
| Dec 29 2011 |
12305 |
465.18 |
| Dec 13 2011 |
12356 |
467.48 |
| Dec 09 2011 |
12390 |
467.48 |
| Dec 01 2011 |
12427 |
468.01 |
| Nov 25 2011 |
12609 |
468 |
| Nov 17 2011 |
12293 |
465.08 |
| Nov 10 2011 |
12481 |
465.1 |
| Nov 04 2011 |
13140 |
473.1 |
| Oct 28 2011 |
13310 |
476.11 |
| Oct 21 2011 |
13862 |
480.73 |
| Oct 14 2011 |
14778 |
493.51 |
| Oct 07 2011 |
14503 |
494.04 |
| Sep 30 2011 |
15699 |
510.03 |
| Sep 27 2011 |
17422 |
538.99 |
| Sep 23 2011 |
17322 |
538.97 |
| Sep 16 2011 |
16745 |
538.94 |
| Sep 09 2011 |
16281 |
538.91 |
| Jan 13 2011 |
16005 |
538.42 |
| Dec 28 2010 |
16218 |
538.41 |
| Dec 14 2010 |
16059 |
538.39 |
| Dec 03 2010 |
16399 |
540.07 |
| Nov 26 2010 |
17045 |
550.2 |
| Nov 19 2010 |
17172 |
553.2 |
| Nov 12 2010 |
16328 |
544.57 |
| Nov 04 2010 |
17618 |
562.01 |
| Oct 28 2010 |
16366 |
549.93 |
| Oct 22 2010 |
17520 |
570.88 |
| Oct 14 2010 |
17277 |
571.2 |
| Oct 05 2010 |
17824 |
604.48 |
| Sep 29 2010 |
18132 |
600.17 |
| Sep 24 2010 |
17374 |
600.17 |
| Sep 17 2010 |
16898 |
606.36 |
| Sep 10 2010 |
16530 |
606.36 |
| Aug 15 2010 |
13549 |
606.18 |
| Jan 29 2010 |
16487 |
606.36 |
| Jan 15 2010 |
16429 |
606.36 |
| Jan 08 2010 |
16281 |
606.36 |
| Dec 18 2009 |
15793 |
606.36 |
| Dec 09 2009 |
15586 |
606.36 |
| Dec 04 2009 |
14952 |
601.44 |
| Nov 27 2009 |
14762 |
601.44 |
| Nov 20 2009 |
14229 |
600.93 |
| Nov 13 2009 |
13503 |
601.17 |
| Nov 06 2009 |
13306 |
600.83 |
| Oct 30 2009 |
16173 |
609.47 |
| Oct 23 2009 |
15526 |
606.61 |
| Oct 16 2009 |
15385 |
609.12 |
| Oct 09 2009 |
14595 |
595.74 |
