Oct 07 2016 |
16220 |
462.1 |
Sep 30 2016 |
16202 |
462.1 |
Sep 23 2016 |
15916 |
462.1 |
Sep 16 2016 |
17431 |
478.59 |
Sep 09 2016 |
17263 |
478.59 |
Sep 02 2016 |
17201 |
478.59 |
Aug 26 2016 |
17223 |
478.59 |
Aug 19 2016 |
16884 |
478.59 |
Aug 12 2016 |
16874 |
478.59 |
Aug 05 2016 |
16892 |
478.59 |
Jul 29 2016 |
16893 |
478.59 |
Jul 22 2016 |
16870 |
478.59 |
Jun 28 2016 |
16872 |
478.59 |
Jun 21 2016 |
16930 |
478.59 |
Jun 14 2016 |
16930 |
478.59 |
Jun 07 2016 |
16932 |
478.59 |
May 31 2016 |
16942 |
478.59 |
May 24 2016 |
16942 |
478.59 |
May 17 2016 |
16927 |
478.59 |
May 10 2016 |
16927 |
478.59 |
May 03 2016 |
16928 |
478.59 |
Apr 26 2016 |
16928 |
478.59 |
Apr 19 2016 |
16908 |
478.59 |
Apr 12 2016 |
16945 |
478.59 |
Apr 05 2016 |
16945 |
478.59 |
Mar 29 2016 |
16945 |
478.59 |
Mar 22 2016 |
16936 |
478.59 |
Mar 15 2016 |
16934 |
478.59 |
Mar 08 2016 |
16951 |
478.59 |
Mar 01 2016 |
16947 |
478.59 |
Feb 23 2016 |
16943 |
478.59 |
Feb 16 2016 |
16881 |
478.59 |
Feb 09 2016 |
16881 |
478.59 |
Feb 02 2016 |
16826 |
478.59 |
Jan 26 2016 |
16861 |
478.59 |
Jan 19 2016 |
16874 |
478.59 |
Jan 12 2016 |
16437 |
478.59 |
Jan 05 2016 |
16823 |
478.59 |
Dec 29 2015 |
16839 |
478.59 |
Dec 22 2015 |
16679 |
478.59 |
Dec 15 2015 |
16565 |
478.59 |
Dec 08 2015 |
16804 |
478.59 |
Dec 01 2015 |
16788 |
478.59 |
Nov 24 2015 |
16654 |
478.59 |
Nov 17 2015 |
16359 |
478.59 |
Nov 10 2015 |
16333 |
478.59 |
Nov 03 2015 |
16383 |
478.59 |
Oct 27 2015 |
16331 |
478.59 |
Oct 20 2015 |
16283 |
478.59 |
Oct 13 2015 |
20017 |
519.11 |
Oct 06 2015 |
22847 |
547.61 |
Sep 29 2015 |
22827 |
547.61 |
Sep 22 2015 |
27303 |
541.79 |
Sep 15 2015 |
285 |
565.15 |
Sep 14 2015 |
23598 |
565.15 |
Sep 07 2015 |
23544 |
565.15 |
Aug 31 2015 |
23611 |
565.15 |
Aug 24 2015 |
23522 |
565.15 |
Aug 17 2015 |
23565 |
565.15 |
Aug 10 2015 |
23582 |
565.15 |
Aug 03 2015 |
23581 |
565.15 |
Jul 27 2015 |
23581 |
565.15 |
Jul 20 2015 |
23580 |
565.15 |
Jul 13 2015 |
23580 |
565.15 |
Jul 06 2015 |
23580 |
565.15 |
Jun 29 2015 |
23580 |
565.15 |
Jun 22 2015 |
23580 |
565.15 |
Jun 15 2015 |
23580 |
565.15 |
Jun 08 2015 |
23748 |
565.15 |
Jun 01 2015 |
23748 |
565.15 |
May 25 2015 |
23748 |
565.15 |
May 18 2015 |
23748 |
565.15 |
May 11 2015 |
23748 |
565.15 |
May 04 2015 |
23748 |
565.15 |
Apr 27 2015 |
23720 |
565.15 |
Apr 20 2015 |
23703 |
565.15 |
Apr 13 2015 |
23702 |
565.15 |
Apr 06 2015 |
23740 |
565.15 |
Mar 30 2015 |
23740 |
565.15 |
Mar 23 2015 |
23759 |
565.15 |
Mar 16 2015 |
23740 |
565.15 |
Mar 09 2015 |
23739 |
565.15 |
Mar 02 2015 |
23730 |
565.15 |
Feb 23 2015 |
23568 |
565.15 |
Feb 16 2015 |
23539 |
565.15 |
Feb 09 2015 |
23550 |
565.15 |
Feb 02 2015 |
23558 |
565.15 |
Jan 26 2015 |
23542 |
565.15 |
Jan 19 2015 |
23514 |
565.15 |
Jan 12 2015 |
23364 |
565.15 |
Jan 05 2015 |
23687 |
565.15 |
Dec 29 2014 |
23694 |
565.15 |
Dec 22 2014 |
23740 |
565.15 |
Dec 15 2014 |
23405 |
565.15 |
Dec 08 2014 |
24280 |
572.5 |
Dec 01 2014 |
24438 |
572.5 |
Nov 24 2014 |
24441 |
572.5 |
Nov 17 2014 |
24682 |
572.5 |
Nov 10 2014 |
24874 |
572.5 |
Nov 03 2014 |
24094 |
564.47 |
Oct 27 2014 |
24077 |
564.47 |
Oct 20 2014 |
23500 |
556.51 |
Oct 13 2014 |
24518 |
568.74 |
Oct 06 2014 |
22439 |
550.51 |
Sep 29 2014 |
23306 |
557.3 |
Sep 22 2014 |
23390 |
557.3 |
Sep 15 2014 |
23149 |
557.3 |
Sep 08 2014 |
22930 |
557.3 |
Sep 01 2014 |
23027 |
557.3 |
Aug 25 2014 |
23076 |
557.3 |
Aug 18 2014 |
23085 |
557.3 |
Aug 11 2014 |
23085 |
557.3 |
Aug 04 2014 |
23085 |
557.3 |
Jul 28 2014 |
23085 |
557.3 |
Jul 21 2014 |
23103 |
557.3 |
Jul 14 2014 |
23104 |
557.3 |
Jul 07 2014 |
23104 |
557.3 |
Jun 30 2014 |
23104 |
557.3 |
Jun 23 2014 |
23104 |
557.3 |
Jun 16 2014 |
23104 |
557.3 |
Jun 09 2014 |
23104 |
557.3 |
Jun 02 2014 |
23104 |
557.3 |
May 26 2014 |
23104 |
557.3 |
May 19 2014 |
23104 |
557.3 |
May 12 2014 |
23106 |
557.3 |
May 05 2014 |
23106 |
557.3 |
Apr 28 2014 |
23107 |
557.3 |
Apr 21 2014 |
23107 |
557.3 |
Apr 14 2014 |
23120 |
557.3 |
Apr 07 2014 |
23120 |
557.3 |
Mar 31 2014 |
23121 |
557.3 |
Mar 24 2014 |
23121 |
557.3 |
Mar 17 2014 |
23121 |
557.3 |
Mar 10 2014 |
23120 |
557.3 |
Mar 03 2014 |
23120 |
557.3 |
Feb 24 2014 |
23111 |
557.3 |
Feb 17 2014 |
23127 |
557.3 |
Feb 10 2014 |
23126 |
557.3 |
Feb 03 2014 |
23120 |
557.3 |
Jan 27 2014 |
23179 |
557.3 |
Jan 20 2014 |
23126 |
557.3 |
Jan 13 2014 |
22947 |
557.3 |
Jan 06 2014 |
22885 |
557.3 |
Dec 30 2013 |
23049 |
557.3 |
Dec 23 2013 |
22830 |
557.3 |
Dec 16 2013 |
21277 |
542.35 |
Dec 09 2013 |
21298 |
542.35 |
Dec 02 2013 |
21527 |
542.35 |
Nov 25 2013 |
21898 |
542.35 |
Nov 18 2013 |
21971 |
542.35 |
Nov 11 2013 |
22184 |
544.3 |
Nov 04 2013 |
22109 |
544.3 |
Oct 28 2013 |
21890 |
544.3 |
Oct 21 2013 |
21395 |
544.3 |
Sep 23 2013 |
4676 |
352.73 |
Dec 03 2012 |
17674 |
506.19 |
Nov 26 2012 |
17599 |
506.19 |
Nov 19 2012 |
15613 |
484.47 |
Nov 12 2012 |
15725 |
484.47 |
Nov 05 2012 |
16388 |
491.47 |
Oct 29 2012 |
17354 |
500 |
Oct 22 2012 |
15751 |
483.03 |
Oct 15 2012 |
15527 |
483.03 |
Oct 02 2012 |
14775 |
479.81 |
Sep 26 2012 |
14774 |
479.81 |
Sep 20 2012 |
14637 |
479.81 |
Sep 13 2012 |
14465 |
479.81 |
Jan 19 2012 |
14436 |
488.32 |
Dec 29 2011 |
14337 |
488.33 |
Dec 13 2011 |
14159 |
488.35 |
Dec 09 2011 |
14185 |
488.35 |
Dec 01 2011 |
14160 |
488.36 |
Nov 25 2011 |
14349 |
488.36 |
Nov 17 2011 |
14938 |
496.54 |
Nov 10 2011 |
15176 |
496.57 |
Nov 04 2011 |
15046 |
495.04 |
Oct 28 2011 |
15455 |
501.17 |
Oct 21 2011 |
15593 |
501.22 |
Oct 14 2011 |
15442 |
501.26 |
Oct 07 2011 |
15665 |
507.56 |
Sep 30 2011 |
15929 |
512.83 |
Sep 27 2011 |
15525 |
512.82 |
Sep 23 2011 |
15405 |
512.82 |
Sep 16 2011 |
14912 |
512.81 |
Sep 09 2011 |
14535 |
512.81 |
Jan 13 2011 |
14342 |
512.69 |
Dec 28 2010 |
14570 |
512.69 |
Dec 14 2010 |
14426 |
512.69 |
Dec 03 2010 |
13391 |
496.86 |
Nov 26 2010 |
13984 |
504.54 |
Nov 19 2010 |
12828 |
490.75 |
Nov 12 2010 |
12636 |
490.78 |
Nov 04 2010 |
15383 |
528.64 |
Oct 28 2010 |
14975 |
529 |
Oct 22 2010 |
15907 |
545.58 |
Oct 14 2010 |
15932 |
549.05 |
Oct 05 2010 |
14797 |
548.89 |
Sep 29 2010 |
15323 |
551.73 |
Sep 24 2010 |
14693 |
551.73 |
Sep 17 2010 |
14087 |
551.73 |
Sep 10 2010 |
13805 |
551.73 |
Aug 15 2010 |
11440 |
548.89 |
Jan 29 2010 |
13771 |
551.73 |
Jan 15 2010 |
13716 |
551.73 |
Jan 08 2010 |
13570 |
551.73 |
Dec 18 2009 |
13127 |
551.73 |
Dec 09 2009 |
12936 |
551.73 |
Dec 04 2009 |
12783 |
555.82 |
Nov 27 2009 |
12660 |
555.82 |
Nov 20 2009 |
12049 |
552.39 |
Nov 13 2009 |
11403 |
552.39 |
Nov 06 2009 |
11212 |
551.45 |
Oct 30 2009 |
13885 |
564.55 |
Oct 23 2009 |
12996 |
556.83 |
Oct 16 2009 |
12576 |
553.68 |
Oct 09 2009 |
12461 |
553.68 |