| Sep 28 2023 |
1669 |
346.56 |
| Sep 21 2023 |
1637 |
346.56 |
| Sep 14 2023 |
1607 |
346.56 |
| Sep 07 2023 |
1562 |
346.56 |
| Aug 31 2023 |
1543 |
346.56 |
| Aug 24 2023 |
1523 |
346.56 |
| Aug 17 2023 |
1539 |
346.56 |
| Aug 10 2023 |
1542 |
346.56 |
| Aug 03 2023 |
1540 |
346.56 |
| Jul 27 2023 |
1526 |
346.56 |
| Jul 20 2023 |
1546 |
346.56 |
| Jul 13 2023 |
1546 |
346.56 |
| Jul 06 2023 |
1541 |
346.56 |
| Jun 29 2023 |
1532 |
346.56 |
| Jun 22 2023 |
1532 |
346.56 |
| Jun 15 2023 |
1532 |
346.56 |
| Jun 08 2023 |
1533 |
346.56 |
| Jun 01 2023 |
1523 |
346.56 |
| May 25 2023 |
1516 |
346.56 |
| May 18 2023 |
1516 |
346.56 |
| May 11 2023 |
1516 |
346.56 |
| May 04 2023 |
1515 |
346.56 |
| Apr 27 2023 |
1517 |
346.56 |
| Apr 20 2023 |
1517 |
346.56 |
| Apr 13 2023 |
1517 |
346.56 |
| Apr 06 2023 |
1518 |
346.56 |
| Mar 30 2023 |
1535 |
346.56 |
| Mar 23 2023 |
1535 |
346.56 |
| Mar 16 2023 |
1535 |
346.56 |
| Mar 09 2023 |
1535 |
346.56 |
| Mar 02 2023 |
1517 |
346.56 |
| Feb 23 2023 |
1517 |
346.56 |
| Feb 16 2023 |
1525 |
346.56 |
| Feb 09 2023 |
1539 |
346.56 |
| Feb 02 2023 |
1554 |
346.56 |
| Jan 26 2023 |
1554 |
346.56 |
| Jan 19 2023 |
1558 |
346.56 |
| Jan 12 2023 |
1490 |
346.56 |
| Jan 05 2023 |
1776 |
346.56 |
| Dec 29 2022 |
1771 |
346.56 |
| Dec 22 2022 |
2126 |
346.56 |
| Dec 15 2022 |
2088 |
346.56 |
| Dec 08 2022 |
2097 |
346.56 |
| Dec 01 2022 |
2095 |
346.56 |
| Nov 24 2022 |
2087 |
346.56 |
| Nov 17 2022 |
2073 |
346.56 |
| Nov 10 2022 |
2082 |
346.56 |
| Oct 14 2011 |
15653 |
503.77 |
| Oct 07 2011 |
15344 |
503.77 |
| Sep 30 2011 |
15187 |
503.77 |
| Sep 27 2011 |
14815 |
503.77 |
| Sep 23 2011 |
14688 |
503.77 |
| Sep 16 2011 |
14276 |
503.77 |
| Sep 09 2011 |
13918 |
503.77 |
| Jan 13 2011 |
13744 |
503.77 |
| Dec 28 2010 |
13960 |
503.77 |
| Dec 14 2010 |
13820 |
503.77 |
| Dec 03 2010 |
13933 |
503.77 |
| Nov 26 2010 |
13917 |
503.77 |
| Nov 19 2010 |
13805 |
503.77 |
| Nov 12 2010 |
13590 |
503.77 |
| Nov 04 2010 |
13626 |
503.77 |
| Oct 28 2010 |
13234 |
503.77 |
| Oct 22 2010 |
13101 |
503.77 |
| Sep 29 2010 |
15402 |
553.19 |
| Sep 24 2010 |
14778 |
553.19 |
| Sep 17 2010 |
14165 |
553.19 |
| Sep 10 2010 |
13881 |
553.19 |
| Jan 29 2010 |
13847 |
553.19 |
| Jan 15 2010 |
13792 |
553.19 |
| Jan 08 2010 |
13646 |
553.19 |
| Dec 18 2009 |
13204 |
553.19 |
| Dec 09 2009 |
13018 |
553.19 |
| Dec 04 2009 |
12656 |
553.19 |
| Nov 27 2009 |
12548 |
553.19 |
| Nov 20 2009 |
12097 |
553.19 |
| Nov 13 2009 |
11449 |
553.19 |
| Nov 06 2009 |
11304 |
553.19 |
| Oct 30 2009 |
13287 |
553.19 |
| Oct 23 2009 |
12810 |
553.19 |
| Oct 16 2009 |
12893 |
559.52 |
| Oct 09 2009 |
12744 |
559.52 |
