| Oct 26 2023 |
9103 |
604.23 |
| Oct 19 2023 |
9272 |
604.23 |
| Oct 12 2023 |
8490 |
574.2 |
| Oct 05 2023 |
8025 |
593.59 |
| Sep 28 2023 |
8007 |
593.59 |
| Sep 21 2023 |
8034 |
593.59 |
| Sep 14 2023 |
8201 |
593.59 |
| Sep 07 2023 |
8225 |
593.59 |
| Aug 31 2023 |
8294 |
593.59 |
| Aug 24 2023 |
8275 |
593.59 |
| Aug 17 2023 |
8262 |
593.59 |
| Aug 10 2023 |
8263 |
593.59 |
| Aug 03 2023 |
8276 |
593.59 |
| Jul 27 2023 |
8264 |
593.59 |
| Jul 20 2023 |
8123 |
593.59 |
| Jul 13 2023 |
8123 |
593.59 |
| Jul 06 2023 |
8089 |
593.59 |
| Jun 29 2023 |
8096 |
593.59 |
| Jun 22 2023 |
8096 |
593.59 |
| Jun 15 2023 |
8096 |
593.59 |
| Jun 08 2023 |
8101 |
593.59 |
| Jun 01 2023 |
8088 |
593.59 |
| May 25 2023 |
8081 |
593.59 |
| May 18 2023 |
8081 |
593.59 |
| May 11 2023 |
8081 |
593.59 |
| May 04 2023 |
8078 |
593.59 |
| Apr 27 2023 |
8079 |
593.59 |
| Apr 20 2023 |
8079 |
593.59 |
| Apr 13 2023 |
8079 |
593.59 |
| Apr 06 2023 |
8098 |
593.59 |
| Mar 30 2023 |
8098 |
593.59 |
| Mar 23 2023 |
8098 |
593.59 |
| Mar 16 2023 |
8098 |
593.59 |
| Mar 09 2023 |
8098 |
593.59 |
| Mar 02 2023 |
8098 |
593.59 |
| Feb 23 2023 |
8096 |
593.59 |
| Feb 16 2023 |
8108 |
593.59 |
| Feb 09 2023 |
8131 |
593.59 |
| Feb 02 2023 |
8147 |
593.59 |
| Jan 26 2023 |
8152 |
593.59 |
| Jan 19 2023 |
8143 |
593.59 |
| Jan 12 2023 |
8094 |
593.59 |
| Jan 05 2023 |
8130 |
593.59 |
| Dec 29 2022 |
8133 |
593.59 |
| Dec 22 2022 |
12890 |
593.59 |
| Dec 15 2022 |
12863 |
593.59 |
| Dec 08 2022 |
12787 |
593.59 |
| Dec 01 2022 |
12652 |
593.59 |
| Nov 24 2022 |
12620 |
593.59 |
| Nov 17 2022 |
12380 |
593.59 |
| Nov 10 2022 |
10319 |
588.27 |
| Nov 03 2022 |
10097 |
588.27 |
| Oct 27 2022 |
9755 |
588.27 |
| Oct 20 2022 |
11098 |
632.37 |
| Oct 13 2022 |
10984 |
632.37 |
| Nov 01 2019 |
20107 |
511.99 |
| Oct 25 2019 |
19756 |
507.82 |
| Oct 18 2019 |
19366 |
507.82 |
| Oct 11 2019 |
18404 |
494.9 |
| Oct 04 2019 |
18531 |
494.9 |
| Sep 27 2019 |
18042 |
490.01 |
| Sep 20 2019 |
17784 |
490.01 |
| Sep 13 2019 |
17798 |
490.01 |
| Sep 06 2019 |
17417 |
490.01 |
| Aug 30 2019 |
17459 |
490.01 |
| Aug 23 2019 |
17482 |
490.01 |
| Aug 16 2019 |
17330 |
490.01 |
| Aug 09 2019 |
17330 |
490.01 |
| Aug 02 2019 |
17338 |
490.01 |
| Jul 26 2019 |
17349 |
490.01 |
| Jul 19 2019 |
17369 |
490.01 |
| Jul 12 2019 |
17398 |
490.01 |
| Jul 05 2019 |
17410 |
490.01 |
| Jun 28 2019 |
17453 |
490.01 |
| Jun 21 2019 |
17478 |
490.01 |
| Jun 14 2019 |
17475 |
490.01 |
| Jun 07 2019 |
17453 |
490.01 |
| May 31 2019 |
17480 |
490.01 |
| May 24 2019 |
17484 |
490.01 |
| May 17 2019 |
17513 |
490.01 |
| May 10 2019 |
17505 |
490.01 |
| May 03 2019 |
17532 |
490.01 |
| Apr 26 2019 |
17528 |
490.01 |
| Apr 19 2019 |
17529 |
490.01 |
| Apr 12 2019 |
17535 |
490.01 |
| Apr 05 2019 |
17535 |
490.01 |
| Mar 29 2019 |
17536 |
490.01 |
| Mar 22 2019 |
17529 |
490.01 |
| Mar 15 2019 |
17534 |
490.01 |
| Mar 08 2019 |
17460 |
490.01 |
| Mar 01 2019 |
17466 |
490.01 |
| Feb 22 2019 |
17461 |
490.01 |
| Feb 15 2019 |
17473 |
490.01 |
| Feb 08 2019 |
17446 |
490.01 |
| Feb 01 2019 |
17474 |
490.01 |
| Jan 25 2019 |
17480 |
490.01 |
| Jan 18 2019 |
17012 |
490.01 |
| Jan 11 2019 |
17630 |
490.01 |
| Jan 04 2019 |
17742 |
490.01 |
| Dec 28 2018 |
17715 |
490.01 |
| Dec 21 2018 |
17603 |
490.01 |
| Dec 14 2018 |
17715 |
490.01 |
| Dec 07 2018 |
17912 |
490.01 |
| Nov 30 2018 |
18188 |
490.01 |
| Nov 23 2018 |
18397 |
490.01 |
| Nov 16 2018 |
18754 |
490.01 |
| Nov 09 2018 |
18851 |
490.01 |
| Nov 02 2018 |
18189 |
482.69 |
| Oct 26 2018 |
16812 |
472.21 |
| Oct 19 2018 |
16823 |
472.21 |
| Oct 12 2018 |
17063 |
475.36 |
| Oct 05 2018 |
16766 |
475.36 |
| Dec 15 2015 |
9031 |
405.54 |
| Dec 08 2015 |
9200 |
405.54 |
| Dec 01 2015 |
14888 |
460.84 |
| Nov 24 2015 |
14770 |
460.84 |
| Nov 17 2015 |
14457 |
460.84 |
| Nov 10 2015 |
16003 |
475.38 |
| Nov 03 2015 |
16044 |
475.38 |
| Oct 27 2015 |
16010 |
475.38 |
| Oct 20 2015 |
17883 |
493.1 |
| Oct 13 2015 |
17275 |
493.1 |
| Oct 06 2015 |
17257 |
493.09 |
| Sep 29 2015 |
17345 |
493.09 |
| Sep 22 2015 |
15168 |
485.85 |
| Sep 15 2015 |
17238 |
485.85 |
| Sep 14 2015 |
15964 |
485.85 |
| Sep 07 2015 |
15956 |
485.85 |
| Aug 31 2015 |
15966 |
485.85 |
| Aug 24 2015 |
15885 |
485.85 |
| Aug 17 2015 |
15907 |
485.85 |
| Aug 10 2015 |
15920 |
485.85 |
| Aug 03 2015 |
15920 |
485.85 |
| Jul 27 2015 |
15920 |
485.85 |
| Jul 20 2015 |
15919 |
485.85 |
| Jul 13 2015 |
15919 |
485.85 |
| Jul 06 2015 |
15919 |
485.85 |
| Jun 29 2015 |
15919 |
485.85 |
| Jun 22 2015 |
15919 |
485.85 |
| Jun 15 2015 |
15919 |
485.85 |
| Jun 08 2015 |
16026 |
485.85 |
| Jun 01 2015 |
16026 |
485.85 |
| May 25 2015 |
16026 |
485.85 |
| May 18 2015 |
16026 |
485.85 |
| May 11 2015 |
16026 |
485.85 |
| May 04 2015 |
16026 |
485.85 |
| Apr 27 2015 |
16009 |
485.85 |
| Apr 20 2015 |
15994 |
485.85 |
| Apr 13 2015 |
15994 |
485.85 |
| Apr 06 2015 |
16020 |
485.85 |
| Mar 30 2015 |
16020 |
485.85 |
| Mar 23 2015 |
16034 |
485.85 |
| Mar 16 2015 |
16025 |
485.85 |
| Mar 09 2015 |
16024 |
485.85 |
| Mar 02 2015 |
16016 |
485.85 |
| Feb 23 2015 |
15908 |
485.85 |
| Feb 16 2015 |
15888 |
485.85 |
| Feb 09 2015 |
15898 |
485.85 |
| Feb 02 2015 |
15902 |
485.85 |
| Jan 26 2015 |
15884 |
485.85 |
| Jan 19 2015 |
15868 |
485.85 |
| Jan 12 2015 |
15735 |
485.85 |
| Jan 05 2015 |
16029 |
485.85 |
| Dec 29 2014 |
16026 |
485.85 |
| Dec 22 2014 |
18872 |
513.99 |
| Dec 15 2014 |
17710 |
504.87 |
| Dec 08 2014 |
17879 |
504.87 |
| Dec 01 2014 |
18608 |
510.89 |
| Nov 24 2014 |
18619 |
510.89 |
| Nov 17 2014 |
18783 |
510.89 |
| Nov 10 2014 |
20447 |
525.49 |
| Nov 03 2014 |
20356 |
525.49 |
| Oct 27 2014 |
19898 |
520.9 |
| Oct 20 2014 |
20023 |
520.29 |
| Oct 13 2014 |
18858 |
510.38 |
| Oct 06 2014 |
18043 |
505.37 |
| Sep 29 2014 |
17796 |
500.65 |
| Sep 22 2014 |
17859 |
500.65 |
| Sep 15 2014 |
17731 |
500.65 |
| Sep 08 2014 |
17640 |
500.65 |
| Sep 01 2014 |
17710 |
500.65 |
| Aug 25 2014 |
17735 |
500.65 |
| Aug 18 2014 |
17737 |
500.65 |
| Aug 11 2014 |
17737 |
500.65 |
| Aug 04 2014 |
17737 |
500.65 |
| Jul 28 2014 |
17737 |
500.65 |
| Jul 21 2014 |
17755 |
500.65 |
| Jul 14 2014 |
17755 |
500.65 |
| Jul 07 2014 |
17755 |
500.65 |
| Jun 30 2014 |
17755 |
500.65 |
| Jun 23 2014 |
17755 |
500.65 |
| Jun 16 2014 |
17755 |
500.65 |
| Jun 09 2014 |
17755 |
500.65 |
| Jun 02 2014 |
17755 |
500.65 |
| May 26 2014 |
17755 |
500.65 |
| May 19 2014 |
17755 |
500.65 |
| May 12 2014 |
17757 |
500.65 |
| May 05 2014 |
17757 |
500.65 |
| Apr 28 2014 |
17758 |
500.65 |
| Apr 21 2014 |
17758 |
500.65 |
| Apr 14 2014 |
17773 |
500.65 |
| Apr 07 2014 |
17773 |
500.65 |
| Mar 31 2014 |
17774 |
500.65 |
| Mar 24 2014 |
17774 |
500.65 |
| Mar 17 2014 |
17774 |
500.65 |
| Mar 10 2014 |
17774 |
500.65 |
| Mar 03 2014 |
17774 |
500.65 |
| Feb 24 2014 |
17769 |
500.65 |
| Feb 17 2014 |
17786 |
500.65 |
| Feb 10 2014 |
17786 |
500.65 |
| Feb 03 2014 |
17774 |
500.65 |
| Jan 27 2014 |
17846 |
500.65 |
| Jan 20 2014 |
17808 |
500.65 |
| Jan 13 2014 |
17621 |
500.65 |
| Jan 06 2014 |
17564 |
500.65 |
| Dec 30 2013 |
17710 |
500.65 |
| Sep 16 2013 |
18922 |
522.28 |
| Sep 09 2013 |
15887 |
489.09 |
| Sep 02 2013 |
15992 |
489.09 |
| Aug 26 2013 |
15957 |
489.09 |
| Aug 19 2013 |
15974 |
489.09 |
| Aug 12 2013 |
15974 |
489.09 |
| Aug 05 2013 |
15976 |
489.09 |
| Jul 29 2013 |
15977 |
489.09 |
| Jul 22 2013 |
16020 |
489.09 |
| Jul 15 2013 |
16020 |
489.09 |
| Jul 08 2013 |
16020 |
489.09 |
| Jul 01 2013 |
16020 |
489.09 |
| Jun 24 2013 |
16021 |
489.09 |
| Jun 17 2013 |
16021 |
489.09 |
| Jun 10 2013 |
16021 |
489.09 |
| Jun 03 2013 |
16021 |
489.09 |
| May 27 2013 |
16021 |
489.09 |
| May 20 2013 |
16021 |
489.09 |
| May 13 2013 |
16021 |
489.09 |
| May 06 2013 |
16021 |
489.09 |
| Apr 29 2013 |
16021 |
489.09 |
| Apr 22 2013 |
15983 |
489.09 |
| Apr 15 2013 |
15990 |
489.09 |
| Apr 08 2013 |
15990 |
489.09 |
| Apr 01 2013 |
15990 |
489.09 |
| Mar 25 2013 |
15982 |
489.09 |
| Mar 18 2013 |
15982 |
489.09 |
| Mar 11 2013 |
15982 |
489.09 |
| Mar 04 2013 |
15982 |
489.09 |
| Feb 25 2013 |
15982 |
489.09 |
| Feb 18 2013 |
15989 |
489.09 |
| Feb 11 2013 |
15998 |
489.09 |
| Feb 04 2013 |
15962 |
489.09 |
| Jan 28 2013 |
16006 |
489.09 |
| Jan 21 2013 |
16032 |
489.09 |
| Jan 14 2013 |
16119 |
489.09 |
| Jan 07 2013 |
16078 |
489.09 |
| Dec 31 2012 |
16081 |
489.09 |
| Dec 24 2012 |
16083 |
489.09 |
| Dec 17 2012 |
16086 |
489.09 |
| Dec 10 2012 |
14445 |
473.58 |
| Dec 03 2012 |
14646 |
473.58 |
| Nov 26 2012 |
14548 |
473.58 |
| Nov 19 2012 |
12879 |
455.83 |
| Nov 12 2012 |
12318 |
449.13 |
| Nov 05 2012 |
12349 |
449.13 |
| Oct 29 2012 |
12449 |
449.13 |
| Oct 22 2012 |
12481 |
449.13 |
| Oct 15 2012 |
12338 |
449.13 |
| Oct 02 2012 |
12077 |
449.13 |
| Sep 26 2012 |
12067 |
449.13 |
| Sep 20 2012 |
11946 |
449.13 |
| Sep 13 2012 |
10464 |
433.56 |
| Jan 19 2012 |
9726 |
433.4 |
| Dec 29 2011 |
9663 |
433.41 |
| Dec 13 2011 |
11861 |
461.76 |
| Dec 09 2011 |
11934 |
462.05 |
| Dec 01 2011 |
11969 |
462.61 |
| Nov 25 2011 |
10592 |
444.36 |
| Nov 17 2011 |
22656 |
601.56 |
| Nov 10 2011 |
19934 |
557.18 |
| Nov 04 2011 |
19948 |
557.06 |
| Oct 28 2011 |
19173 |
548.01 |
| Oct 21 2011 |
19272 |
547.89 |
| Oct 14 2011 |
19115 |
547.78 |
| Oct 07 2011 |
18735 |
547.67 |
| Sep 30 2011 |
18543 |
547.57 |
| Sep 27 2011 |
15710 |
515.49 |
| Sep 23 2011 |
15615 |
515.5 |
| Sep 16 2011 |
15105 |
515.51 |
| Sep 09 2011 |
14722 |
515.52 |
| Jan 13 2011 |
14535 |
515.67 |
| Dec 28 2010 |
14752 |
515.67 |
| Dec 14 2010 |
14609 |
515.68 |
| Dec 03 2010 |
14054 |
505.23 |
| Nov 26 2010 |
11547 |
472.34 |
| Nov 19 2010 |
9801 |
450.32 |
| Nov 12 2010 |
5255 |
381.51 |
| Nov 04 2010 |
7065 |
413.96 |
| Oct 28 2010 |
6053 |
401.03 |
| Oct 22 2010 |
5982 |
401.02 |
| Oct 14 2010 |
5881 |
401.01 |
| Oct 05 2010 |
5468 |
400.7 |
| Sep 29 2010 |
5554 |
400.7 |
| Sep 24 2010 |
5366 |
400.7 |
| Sep 17 2010 |
5216 |
400.7 |
| Sep 10 2010 |
5115 |
400.7 |
| Aug 15 2010 |
4490 |
400.7 |
| Jan 29 2010 |
5124 |
400.7 |
| Jan 15 2010 |
5090 |
400.7 |
| Jan 08 2010 |
4975 |
400.7 |
| Dec 18 2009 |
4714 |
400.7 |
| Dec 09 2009 |
4650 |
400.7 |
| Dec 04 2009 |
4335 |
396.14 |
| Nov 27 2009 |
4515 |
399.94 |
| Nov 20 2009 |
4612 |
405.64 |
| Nov 13 2009 |
4704 |
413.74 |
| Nov 06 2009 |
4225 |
403.34 |
| Oct 30 2009 |
4971 |
403.34 |
| Oct 23 2009 |
4786 |
403.93 |
| Oct 16 2009 |
5709 |
426.33 |
| Oct 09 2009 |
7739 |
467.32 |
