Dec 30 2013 |
3877 |
335.02 |
Dec 23 2013 |
3721 |
335.02 |
Dec 16 2013 |
3671 |
335.02 |
Dec 09 2013 |
3678 |
335.02 |
Dec 02 2013 |
3726 |
335.02 |
Nov 25 2013 |
3779 |
335.02 |
Nov 18 2013 |
3831 |
335.02 |
Nov 11 2013 |
3872 |
336.32 |
Nov 04 2013 |
11225 |
436.29 |
Oct 28 2013 |
11151 |
436.29 |
Oct 21 2013 |
10925 |
436.29 |
Oct 14 2013 |
15596 |
483.35 |
Oct 07 2013 |
15492 |
483.35 |
Sep 30 2013 |
18708 |
517.95 |
Sep 23 2013 |
18676 |
517.95 |
Sep 16 2013 |
15821 |
488.15 |
Sep 09 2013 |
15792 |
488.15 |
Sep 02 2013 |
15893 |
488.15 |
Aug 26 2013 |
15856 |
488.15 |
Aug 19 2013 |
15874 |
488.15 |
Aug 12 2013 |
15874 |
488.15 |
Aug 05 2013 |
15876 |
488.15 |
Jul 29 2013 |
15877 |
488.15 |
Jul 22 2013 |
15920 |
488.15 |
Jul 15 2013 |
15920 |
488.15 |
Jul 08 2013 |
15920 |
488.15 |
Jul 01 2013 |
15920 |
488.15 |
Jun 24 2013 |
15921 |
488.15 |
Jun 17 2013 |
15921 |
488.15 |
Jun 10 2013 |
15921 |
488.15 |
Jun 03 2013 |
15921 |
488.15 |
May 27 2013 |
15921 |
488.15 |
May 20 2013 |
15921 |
488.15 |
May 13 2013 |
15921 |
488.15 |
May 06 2013 |
15921 |
488.15 |
Apr 29 2013 |
15921 |
488.15 |
Apr 22 2013 |
15882 |
488.15 |
Apr 15 2013 |
15889 |
488.15 |
Apr 08 2013 |
15889 |
488.15 |
Apr 01 2013 |
15889 |
488.15 |
Mar 25 2013 |
15881 |
488.15 |
Mar 18 2013 |
15881 |
488.15 |
Mar 11 2013 |
15881 |
488.15 |
Mar 04 2013 |
15881 |
488.15 |
Feb 25 2013 |
15881 |
488.15 |
Feb 18 2013 |
15888 |
488.15 |
Feb 11 2013 |
15897 |
488.15 |
Feb 04 2013 |
15861 |
488.15 |
Jan 28 2013 |
21484 |
552.42 |
Jan 21 2013 |
21510 |
552.42 |
Jan 14 2013 |
21623 |
552.42 |
Jan 07 2013 |
21580 |
552.42 |
Dec 31 2012 |
21582 |
552.42 |
Dec 24 2012 |
21585 |
552.42 |
Dec 17 2012 |
21584 |
552.42 |
Dec 10 2012 |
21376 |
552.42 |
Dec 03 2012 |
14260 |
469.6 |
Nov 26 2012 |
14175 |
469.6 |
Nov 19 2012 |
19992 |
533.34 |
Nov 12 2012 |
13241 |
458.57 |
Nov 05 2012 |
2270 |
294.92 |
Oct 29 2012 |
1516 |
267.36 |
Oct 22 2012 |
1523 |
267.36 |
Oct 15 2012 |
1528 |
267.36 |
Oct 02 2012 |
1398 |
261.54 |
Sep 26 2012 |
1414 |
261.54 |
Sep 20 2012 |
1417 |
261.54 |
Sep 13 2012 |
1424 |
261.54 |
Jan 19 2012 |
1579 |
278.68 |
Dec 29 2011 |
1540 |
278.7 |
Dec 13 2011 |
1538 |
278.71 |
Dec 09 2011 |
1579 |
278.71 |
Dec 01 2011 |
1643 |
282.42 |
Nov 25 2011 |
1656 |
282.42 |
Nov 17 2011 |
1740 |
285.79 |
Nov 10 2011 |
1802 |
286.58 |
Nov 04 2011 |
2159 |
299.01 |
Oct 28 2011 |
2460 |
307.82 |
Oct 21 2011 |
2527 |
308.37 |
Oct 14 2011 |
2387 |
305.1 |
Oct 07 2011 |
2446 |
308.68 |
Sep 30 2011 |
2424 |
308.71 |
Sep 27 2011 |
2388 |
308.71 |
Sep 23 2011 |
2345 |
308.73 |
Sep 16 2011 |
2312 |
309.78 |
Sep 09 2011 |
2262 |
309.79 |
Jan 13 2011 |
2290 |
309.95 |
Dec 28 2010 |
2419 |
309.96 |
Dec 14 2010 |
2405 |
309.96 |
Dec 03 2010 |
2799 |
322.6 |
Nov 26 2010 |
2843 |
324.15 |
Nov 19 2010 |
2970 |
329.25 |
Nov 12 2010 |
3516 |
346.11 |
Nov 04 2010 |
4606 |
370.49 |
Oct 28 2010 |
5227 |
385.96 |
Oct 22 2010 |
6114 |
403.71 |
Oct 14 2010 |
6559 |
412.95 |
Oct 05 2010 |
5991 |
410.14 |
Sep 29 2010 |
6099 |
410.14 |
Sep 24 2010 |
5880 |
410.14 |
Sep 17 2010 |
5677 |
410.14 |
Sep 10 2010 |
5555 |
410.14 |
Aug 15 2010 |
4953 |
411.51 |
Jan 29 2010 |
5575 |
410.14 |
Jan 15 2010 |
5535 |
410.14 |
Jan 08 2010 |
5420 |
410.14 |
Dec 18 2009 |
5149 |
410.14 |
Dec 09 2009 |
5078 |
410.14 |
Dec 04 2009 |
5118 |
413.15 |
Nov 27 2009 |
5146 |
413.15 |
Nov 20 2009 |
5128 |
416.89 |
Nov 13 2009 |
4550 |
410.07 |
Nov 06 2009 |
4269 |
404.46 |
Oct 30 2009 |
5540 |
415.37 |
Oct 23 2009 |
5893 |
429.02 |
Oct 16 2009 |
5845 |
429.06 |
Oct 09 2009 |
6898 |
452.09 |