| Sep 26 2012 |
28725 |
693.57 |
| Sep 20 2012 |
28324 |
693.57 |
| Sep 13 2012 |
27873 |
693.57 |
| Jan 19 2012 |
27218 |
693.57 |
| Dec 29 2011 |
27084 |
693.57 |
| Dec 13 2011 |
26735 |
693.57 |
| Dec 09 2011 |
26740 |
693.57 |
| Dec 01 2011 |
26820 |
693.57 |
| Nov 25 2011 |
27147 |
693.57 |
| Nov 17 2011 |
27097 |
693.57 |
| Nov 10 2011 |
27512 |
693.57 |
| Nov 04 2011 |
27580 |
693.57 |
| Oct 28 2011 |
27413 |
691.32 |
| Oct 21 2011 |
27541 |
691.32 |
| Oct 14 2011 |
27285 |
691.32 |
| Oct 07 2011 |
26790 |
691.32 |
| Sep 29 2010 |
15628 |
556.9 |
| Sep 24 2010 |
14996 |
556.9 |
| Sep 17 2010 |
13364 |
539.09 |
| Sep 10 2010 |
13096 |
539.09 |
| Jan 29 2010 |
13064 |
539.09 |
| Jan 15 2010 |
13006 |
539.09 |
| Jan 08 2010 |
12865 |
539.09 |
| Dec 18 2009 |
12429 |
539.09 |
| Dec 09 2009 |
12260 |
539.09 |
| Dec 04 2009 |
11937 |
539.09 |
| Nov 27 2009 |
11840 |
539.09 |
| Nov 20 2009 |
11406 |
539.09 |
| Nov 13 2009 |
10800 |
539.09 |
| Nov 06 2009 |
10637 |
539.09 |
| Oct 30 2009 |
12525 |
539.09 |
| Oct 23 2009 |
12002 |
539.09 |
| Oct 16 2009 |
12236 |
546.83 |
| Oct 09 2009 |
12142 |
546.83 |
