| Nov 29 2019 |
5481 |
346.51 |
| Nov 22 2019 |
6750 |
366.21 |
| Nov 15 2019 |
5998 |
354.47 |
| Nov 08 2019 |
7725 |
378.69 |
| Nov 01 2019 |
7791 |
379.62 |
| Oct 25 2019 |
7716 |
379.62 |
| Oct 18 2019 |
7433 |
377.87 |
| Oct 11 2019 |
7524 |
377.87 |
| Oct 04 2019 |
7576 |
377.87 |
| Sep 27 2019 |
7549 |
377.87 |
| Sep 20 2019 |
7432 |
377.87 |
| Sep 13 2019 |
7486 |
377.87 |
| Sep 06 2019 |
7301 |
377.87 |
| Aug 30 2019 |
7330 |
377.87 |
| Aug 23 2019 |
7340 |
377.87 |
| Aug 16 2019 |
7296 |
377.87 |
| Aug 09 2019 |
7296 |
377.87 |
| Aug 02 2019 |
7299 |
377.87 |
| Jul 26 2019 |
7302 |
377.87 |
| Jul 19 2019 |
7316 |
377.87 |
| Jul 12 2019 |
7323 |
377.87 |
| Jul 05 2019 |
7332 |
377.87 |
| Jun 28 2019 |
7348 |
377.87 |
| Jun 21 2019 |
7362 |
377.87 |
| Jun 14 2019 |
7357 |
377.87 |
| Jun 07 2019 |
7356 |
377.87 |
| May 31 2019 |
7367 |
377.87 |
| May 24 2019 |
7365 |
377.87 |
| May 17 2019 |
7383 |
377.87 |
| May 10 2019 |
7380 |
377.87 |
| May 03 2019 |
7384 |
377.87 |
| Apr 26 2019 |
7380 |
377.87 |
| Apr 19 2019 |
7382 |
377.87 |
| Apr 12 2019 |
7384 |
377.87 |
| Apr 05 2019 |
7384 |
377.87 |
| Mar 29 2019 |
7384 |
377.87 |
| Mar 22 2019 |
7382 |
377.87 |
| Mar 15 2019 |
7389 |
377.87 |
| Mar 08 2019 |
7360 |
377.87 |
| Mar 01 2019 |
7363 |
377.87 |
| Feb 22 2019 |
7357 |
377.87 |
| Feb 15 2019 |
7372 |
377.87 |
| Feb 08 2019 |
7354 |
377.87 |
| Feb 01 2019 |
7375 |
377.87 |
| Jan 25 2019 |
7376 |
377.87 |
| Jan 18 2019 |
7084 |
377.87 |
| Jan 11 2019 |
7489 |
377.87 |
| Jan 04 2019 |
7555 |
377.87 |
| Dec 28 2018 |
7566 |
377.87 |
| Dec 21 2018 |
7506 |
377.87 |
| Dec 14 2018 |
7515 |
377.87 |
| Dec 07 2018 |
7610 |
377.87 |
| Nov 30 2018 |
9707 |
402.07 |
| Nov 23 2018 |
9779 |
402.07 |
| Nov 16 2018 |
10871 |
412.97 |
| Nov 09 2018 |
13836 |
442.59 |
| Nov 02 2018 |
13882 |
442.59 |
| Oct 26 2018 |
13653 |
442.59 |
| Nov 24 2014 |
2899 |
312.61 |
| Nov 17 2014 |
2911 |
312.61 |
| Nov 10 2014 |
2930 |
312.61 |
| Nov 03 2014 |
2882 |
312.61 |
| Oct 27 2014 |
2917 |
312.61 |
| Oct 20 2014 |
2967 |
312.61 |
| Oct 13 2014 |
2897 |
312.61 |
| Oct 06 2014 |
2906 |
312.61 |
| Sep 29 2014 |
2901 |
312.61 |
| Sep 22 2014 |
2914 |
312.61 |
| Sep 15 2014 |
2901 |
312.61 |
| Sep 08 2014 |
2935 |
312.61 |
| Sep 01 2014 |
2955 |
312.61 |
| Aug 25 2014 |
2963 |
312.61 |
| Aug 18 2014 |
2965 |
312.61 |
| Aug 11 2014 |
2965 |
312.61 |
| Aug 04 2014 |
2965 |
312.61 |
| Jul 28 2014 |
2965 |
312.61 |
| Jul 21 2014 |
2969 |
312.61 |
| Jul 14 2014 |
2969 |
312.61 |
| Jul 07 2014 |
2969 |
312.61 |
| Jun 30 2014 |
2969 |
312.61 |
| Jun 23 2014 |
2968 |
312.61 |
| Jun 16 2014 |
2968 |
312.61 |
| Jun 09 2014 |
2968 |
312.61 |
| Jun 02 2014 |
2968 |
312.61 |
| May 26 2014 |
2968 |
312.61 |
| May 19 2014 |
2968 |
312.61 |
| May 12 2014 |
2968 |
312.61 |
| May 05 2014 |
2968 |
312.61 |
| Apr 28 2014 |
2968 |
312.61 |
| Apr 21 2014 |
2968 |
312.61 |
| Apr 14 2014 |
2972 |
312.61 |
| Apr 07 2014 |
2972 |
312.61 |
| Mar 31 2014 |
2972 |
312.61 |
| Mar 24 2014 |
2972 |
312.61 |
| Mar 17 2014 |
2972 |
312.61 |
| Mar 10 2014 |
2972 |
312.61 |
| Mar 03 2014 |
2972 |
312.61 |
| Feb 24 2014 |
2971 |
312.61 |
| Feb 17 2014 |
2972 |
312.61 |
| Feb 10 2014 |
2970 |
312.61 |
| Feb 03 2014 |
2959 |
312.61 |
| Jan 27 2014 |
2995 |
312.61 |
| Jan 20 2014 |
2973 |
312.61 |
| Jan 13 2014 |
2896 |
312.61 |
| Jan 06 2014 |
2862 |
312.61 |
| Dec 30 2013 |
2902 |
312.61 |
| Dec 23 2013 |
2748 |
312.61 |
| Dec 16 2013 |
2711 |
312.61 |
| Oct 14 2010 |
10298 |
467.8 |
| Oct 05 2010 |
9626 |
467.8 |
| Sep 29 2010 |
8357 |
446.47 |
| Sep 24 2010 |
8069 |
446.47 |
| Sep 17 2010 |
7775 |
446.47 |
| Sep 10 2010 |
7637 |
446.47 |
| Aug 15 2010 |
7713 |
467.8 |
| Jan 29 2010 |
7650 |
446.47 |
| Jan 15 2010 |
7602 |
446.47 |
| Jan 08 2010 |
7476 |
446.47 |
| Dec 18 2009 |
7151 |
446.47 |
| Dec 09 2009 |
7046 |
446.47 |
| Dec 04 2009 |
6905 |
446.47 |
| Nov 27 2009 |
6882 |
446.47 |
| Nov 20 2009 |
6593 |
446.47 |
| Nov 13 2009 |
6227 |
446.47 |
| Nov 06 2009 |
6130 |
446.47 |
| Oct 30 2009 |
7128 |
446.47 |
| Oct 23 2009 |
6808 |
446.47 |
| Oct 16 2009 |
5659 |
425.14 |
