| Oct 26 2023 |
6920 |
514.21 |
| Oct 19 2023 |
6236 |
488.33 |
| Oct 12 2023 |
6133 |
488.33 |
| Oct 05 2023 |
5935 |
488.33 |
| Sep 28 2023 |
6572 |
499.88 |
| Sep 21 2023 |
6608 |
502.02 |
| Sep 14 2023 |
6716 |
502.02 |
| Sep 07 2023 |
6751 |
502.02 |
| Aug 31 2023 |
6789 |
502.02 |
| Aug 24 2023 |
6773 |
502.02 |
| Aug 17 2023 |
6765 |
502.02 |
| Aug 10 2023 |
6765 |
502.02 |
| Aug 03 2023 |
6778 |
502.02 |
| Jul 27 2023 |
6766 |
502.02 |
| Jul 20 2023 |
6667 |
502.02 |
| Jul 13 2023 |
6667 |
502.02 |
| Jul 06 2023 |
6644 |
502.02 |
| Jun 29 2023 |
6650 |
502.02 |
| Jun 22 2023 |
6650 |
502.02 |
| Jun 15 2023 |
6650 |
502.02 |
| Jun 08 2023 |
6654 |
502.02 |
| Jun 01 2023 |
6645 |
502.02 |
| May 25 2023 |
6640 |
502.02 |
| May 18 2023 |
6640 |
502.02 |
| May 11 2023 |
6640 |
502.02 |
| May 04 2023 |
6639 |
502.02 |
| Apr 27 2023 |
6640 |
502.02 |
| Apr 20 2023 |
6640 |
502.02 |
| Apr 13 2023 |
6640 |
502.02 |
| Apr 06 2023 |
6651 |
502.02 |
| Mar 30 2023 |
6651 |
502.02 |
| Mar 23 2023 |
6651 |
502.02 |
| Mar 16 2023 |
6651 |
502.02 |
| Mar 09 2023 |
6651 |
502.02 |
| Mar 02 2023 |
6651 |
502.02 |
| Feb 23 2023 |
6651 |
502.02 |
| Feb 16 2023 |
6660 |
502.02 |
| Feb 09 2023 |
6684 |
502.02 |
| Feb 02 2023 |
6699 |
502.02 |
| Jan 26 2023 |
6702 |
502.02 |
| Jan 19 2023 |
6694 |
502.02 |
| Jan 12 2023 |
6639 |
502.02 |
| Jan 05 2023 |
6675 |
502.02 |
| Dec 29 2022 |
6675 |
502.02 |
| Dec 22 2022 |
10114 |
491.06 |
| Dec 15 2022 |
10090 |
491.06 |
| Dec 08 2022 |
10027 |
491.06 |
| Dec 01 2022 |
9907 |
491.06 |
| Nov 24 2022 |
9885 |
491.06 |
| Nov 17 2022 |
9703 |
491.06 |
| Nov 10 2022 |
9543 |
491.06 |
| Nov 03 2022 |
9245 |
491.06 |
| Oct 27 2022 |
8701 |
491.65 |
| Oct 20 2022 |
8792 |
505.57 |
| Oct 13 2022 |
8648 |
505.57 |
| Oct 06 2022 |
8188 |
500.31 |
| Sep 29 2022 |
8009 |
501.65 |
| Sep 22 2022 |
6232 |
497.2 |
| Sep 15 2022 |
6169 |
497.2 |
| Sep 08 2022 |
6027 |
497.2 |
| Sep 01 2022 |
6021 |
497.2 |
| Aug 25 2022 |
6001 |
497.2 |
| Aug 18 2022 |
5998 |
497.2 |
| Aug 11 2022 |
5995 |
497.2 |
| Aug 04 2022 |
5972 |
497.2 |
| Jul 28 2022 |
5972 |
497.2 |
| Jul 21 2022 |
5972 |
497.2 |
| Jul 14 2022 |
5972 |
497.2 |
| Jul 07 2022 |
5972 |
497.2 |
| Jun 30 2022 |
5972 |
497.2 |
| Jun 23 2022 |
5981 |
497.2 |
| Jun 16 2022 |
5981 |
497.2 |
| Jun 09 2022 |
5985 |
497.2 |
| Jun 02 2022 |
5985 |
497.2 |
| May 26 2022 |
5980 |
497.2 |
| May 19 2022 |
5980 |
497.2 |
| May 12 2022 |
5980 |
497.2 |
| May 05 2022 |
5979 |
497.2 |
| Apr 28 2022 |
5981 |
497.2 |
| Apr 21 2022 |
5981 |
497.2 |
| Apr 14 2022 |
5981 |
497.2 |
| Apr 07 2022 |
5981 |
497.2 |
| Mar 31 2022 |
5981 |
497.2 |
| Mar 24 2022 |
5982 |
497.2 |
| Mar 17 2022 |
5972 |
497.2 |
| Mar 10 2022 |
5972 |
497.2 |
| Mar 03 2022 |
5972 |
497.2 |
| Feb 24 2022 |
5957 |
497.2 |
| Feb 17 2022 |
5970 |
497.2 |
| Feb 10 2022 |
5972 |
497.2 |
| Feb 03 2022 |
5970 |
497.2 |
| Jan 27 2022 |
5981 |
497.2 |
| Jan 20 2022 |
5860 |
497.2 |
| Jan 13 2022 |
5864 |
497.2 |
| Jan 06 2022 |
6305 |
497.2 |
| Dec 30 2021 |
6316 |
497.2 |
| Dec 23 2021 |
6331 |
497.2 |
| Dec 16 2021 |
6480 |
497.2 |
| Dec 09 2021 |
6733 |
497.2 |
| Dec 02 2021 |
6927 |
497.2 |
| Nov 25 2021 |
7028 |
497.2 |
| Nov 18 2021 |
7381 |
497.2 |
| Nov 11 2021 |
7590 |
497.2 |
| Nov 04 2021 |
7581 |
497.2 |
| Oct 28 2021 |
7662 |
497.2 |
| Oct 21 2021 |
6490 |
462.38 |
| Oct 14 2021 |
6579 |
462.38 |
| Sep 02 2021 |
9104 |
560.78 |
| Aug 26 2021 |
8974 |
560.78 |
| Aug 19 2021 |
8998 |
560.78 |
| Aug 12 2021 |
8988 |
560.78 |
| Aug 05 2021 |
9090 |
560.78 |
| Jul 29 2021 |
9159 |
560.78 |
| Jun 03 2021 |
9225 |
560.78 |
| Sep 04 2020 |
21310 |
560.78 |
| Aug 28 2020 |
21516 |
560.78 |
| Aug 21 2020 |
21585 |
560.78 |
| Aug 14 2020 |
21610 |
560.78 |
| Aug 07 2020 |
21769 |
560.78 |
| Jul 31 2020 |
21871 |
560.78 |
| Jul 24 2020 |
21871 |
560.78 |
| Jul 17 2020 |
21901 |
560.78 |
| Jul 10 2020 |
21942 |
560.78 |
| Jul 03 2020 |
22028 |
560.78 |
| Jun 26 2020 |
22028 |
560.78 |
| Jun 19 2020 |
22028 |
560.78 |
| Jun 12 2020 |
22040 |
560.78 |
| Jun 05 2020 |
22079 |
560.78 |
| May 29 2020 |
22114 |
560.78 |
| May 22 2020 |
22168 |
560.78 |
| May 15 2020 |
22167 |
560.78 |
| May 08 2020 |
22181 |
560.78 |
| May 01 2020 |
22185 |
560.78 |
| Apr 24 2020 |
22249 |
560.78 |
| Apr 17 2020 |
22250 |
560.78 |
| Apr 10 2020 |
22250 |
560.78 |
| Apr 03 2020 |
22250 |
560.78 |
| Mar 27 2020 |
22250 |
560.78 |
| Mar 20 2020 |
22266 |
560.78 |
| Mar 13 2020 |
22266 |
560.78 |
| Mar 06 2020 |
22266 |
560.78 |
| Feb 28 2020 |
22248 |
560.78 |
| Feb 21 2020 |
22310 |
560.78 |
| Feb 14 2020 |
22320 |
560.78 |
| Feb 07 2020 |
22343 |
560.78 |
| Jan 31 2020 |
22363 |
560.78 |
| Jan 24 2020 |
21935 |
560.78 |
| Jan 17 2020 |
21995 |
560.78 |
| Jan 10 2020 |
22738 |
560.78 |
| Jan 03 2020 |
22588 |
560.78 |
| Dec 27 2019 |
22605 |
560.78 |
| Dec 20 2019 |
22649 |
560.78 |
| Dec 13 2019 |
22749 |
560.78 |
| Dec 06 2019 |
22676 |
560.78 |
| Nov 29 2019 |
23232 |
560.78 |
| Nov 22 2019 |
23378 |
560.78 |
| Nov 15 2019 |
21542 |
534.2 |
| Nov 08 2019 |
23838 |
558.67 |
| Nov 01 2019 |
23807 |
555.7 |
| Oct 25 2019 |
23955 |
555.7 |
| Oct 18 2019 |
23441 |
555.7 |
| Oct 11 2019 |
23804 |
555.7 |
| Oct 04 2019 |
23855 |
555.7 |
| Sep 27 2019 |
23255 |
549.15 |
| Sep 20 2019 |
19548 |
509.8 |
| Sep 13 2019 |
19521 |
509.8 |
| Sep 06 2019 |
19127 |
509.8 |
| Aug 30 2019 |
19196 |
509.8 |
| Aug 23 2019 |
19217 |
509.8 |
| Aug 16 2019 |
19050 |
509.8 |
| Aug 09 2019 |
19050 |
509.8 |
| Aug 02 2019 |
19060 |
509.8 |
| Jul 26 2019 |
19069 |
509.8 |
| Jul 19 2019 |
19087 |
509.8 |
| Jul 12 2019 |
19124 |
509.8 |
| Jul 05 2019 |
19137 |
509.8 |
| Jun 28 2019 |
19185 |
509.8 |
| Jun 21 2019 |
19213 |
509.8 |
| Jun 14 2019 |
19212 |
509.8 |
| Jun 07 2019 |
19194 |
509.8 |
| May 31 2019 |
19225 |
509.8 |
| May 24 2019 |
19229 |
509.8 |
| May 17 2019 |
19261 |
509.8 |
| May 10 2019 |
19252 |
509.8 |
| May 03 2019 |
19271 |
509.8 |
| Apr 26 2019 |
19265 |
509.8 |
| Apr 19 2019 |
19265 |
509.8 |
| Apr 12 2019 |
19268 |
509.8 |
| Apr 05 2019 |
19268 |
509.8 |
| Mar 29 2019 |
19269 |
509.8 |
| Mar 22 2019 |
19254 |
509.8 |
| Mar 15 2019 |
19262 |
509.8 |
| Mar 08 2019 |
19182 |
509.8 |
| Mar 01 2019 |
19187 |
509.8 |
| Feb 22 2019 |
19178 |
509.8 |
| Feb 15 2019 |
19187 |
509.8 |
| Feb 08 2019 |
19165 |
509.8 |
| Feb 01 2019 |
19192 |
509.8 |
| Jan 25 2019 |
19208 |
509.8 |
| Jan 18 2019 |
18726 |
509.8 |
| Jan 11 2019 |
19376 |
509.8 |
| Jan 04 2019 |
19507 |
509.8 |
| Dec 28 2018 |
19474 |
509.8 |
| Dec 21 2018 |
19353 |
509.8 |
| Dec 14 2018 |
19482 |
509.8 |
| Dec 07 2018 |
19703 |
509.8 |
| Nov 30 2018 |
19127 |
500.43 |
| Nov 23 2018 |
19342 |
500.43 |
| Nov 16 2018 |
20466 |
508.26 |
| Nov 09 2018 |
20340 |
505.69 |
| Nov 02 2018 |
20468 |
505.69 |
| Oct 26 2018 |
20218 |
505.69 |
| Oct 19 2018 |
20282 |
505.69 |
| Oct 12 2018 |
20167 |
505.69 |
| Oct 05 2018 |
19865 |
505.69 |
| Sep 28 2018 |
20476 |
511.13 |
| Sep 21 2018 |
19882 |
505.57 |
| Sep 14 2018 |
19641 |
505.57 |
| Sep 07 2018 |
20255 |
512.99 |
| Aug 31 2018 |
20075 |
512.99 |
| Aug 24 2018 |
19993 |
512.99 |
| Aug 17 2018 |
19980 |
512.99 |
| Aug 10 2018 |
19991 |
512.99 |
| Aug 03 2018 |
20018 |
512.99 |
| Jul 27 2018 |
20032 |
512.99 |
| Jul 20 2018 |
20053 |
512.99 |
| Jul 13 2018 |
20055 |
512.99 |
| Jul 06 2018 |
20024 |
512.99 |
| Jun 29 2018 |
20090 |
512.99 |
| Jun 22 2018 |
20090 |
512.99 |
| Jun 15 2018 |
20111 |
512.99 |
| Jun 08 2018 |
20146 |
512.99 |
| Jun 01 2018 |
20130 |
512.99 |
| May 25 2018 |
20154 |
512.99 |
| May 18 2018 |
20113 |
512.99 |
| May 11 2018 |
20142 |
512.99 |
| May 04 2018 |
20232 |
512.99 |
| Apr 27 2018 |
20221 |
512.99 |
| Apr 20 2018 |
20276 |
512.99 |
| Apr 13 2018 |
20270 |
512.99 |
| Apr 06 2018 |
20270 |
512.99 |
| Mar 30 2018 |
20270 |
512.99 |
| Mar 23 2018 |
20270 |
512.99 |
| Mar 16 2018 |
20257 |
512.99 |
| Mar 09 2018 |
20257 |
512.99 |
| Mar 02 2018 |
20265 |
512.99 |
| Feb 23 2018 |
20258 |
512.99 |
| Feb 16 2018 |
20276 |
512.99 |
| Feb 09 2018 |
20268 |
512.99 |
| Feb 02 2018 |
20286 |
512.99 |
| Jan 26 2018 |
20318 |
512.99 |
| Jan 19 2018 |
20256 |
512.99 |
| Jan 12 2018 |
19817 |
512.99 |
| Jan 05 2018 |
20053 |
512.99 |
| Dec 29 2017 |
20112 |
512.99 |
| Dec 22 2017 |
20096 |
512.99 |
| Dec 15 2017 |
20092 |
512.99 |
| Dec 08 2017 |
20477 |
512.99 |
| Dec 01 2017 |
21412 |
520.7 |
| Nov 24 2017 |
21443 |
520.7 |
| Nov 17 2017 |
21363 |
517.68 |
| Nov 10 2017 |
21133 |
509.83 |
| Nov 03 2017 |
19647 |
495.2 |
| Oct 27 2017 |
19671 |
495.2 |
| Oct 20 2017 |
19060 |
489.83 |
| Oct 13 2017 |
18814 |
489.83 |
| Oct 06 2017 |
18630 |
489.83 |
| Sep 29 2017 |
18612 |
489.83 |
| Sep 22 2017 |
16900 |
474.34 |
| Sep 15 2017 |
16207 |
467.59 |
| Sep 08 2017 |
16042 |
467.59 |
| Sep 01 2017 |
16042 |
467.59 |
| Aug 25 2017 |
16060 |
467.59 |
| Aug 18 2017 |
16095 |
467.59 |
| Aug 11 2017 |
16014 |
467.59 |
| Aug 04 2017 |
16041 |
467.59 |
| Jul 28 2017 |
16039 |
467.59 |
| Jul 21 2017 |
16061 |
467.59 |
| Jul 14 2017 |
16068 |
467.59 |
| Jul 07 2017 |
16062 |
467.59 |
| Jun 30 2017 |
16073 |
467.59 |
| Jun 23 2017 |
16073 |
467.59 |
| Jun 16 2017 |
16070 |
467.59 |
| Jun 09 2017 |
16045 |
467.59 |
| Jun 02 2017 |
16048 |
467.59 |
| May 26 2017 |
15887 |
467.59 |
| May 19 2017 |
15908 |
467.59 |
| May 12 2017 |
15854 |
467.59 |
| May 05 2017 |
15809 |
467.59 |
| Apr 28 2017 |
15784 |
467.59 |
| Apr 21 2017 |
15757 |
467.59 |
| Apr 14 2017 |
15778 |
467.59 |
| Apr 07 2017 |
15779 |
467.59 |
| Mar 31 2017 |
15779 |
467.59 |
| Mar 24 2017 |
15780 |
467.59 |
| Mar 17 2017 |
15769 |
467.59 |
| Mar 10 2017 |
15786 |
467.59 |
| Mar 03 2017 |
15786 |
467.59 |
| Feb 24 2017 |
15790 |
467.59 |
| Feb 17 2017 |
15803 |
467.59 |
| Feb 10 2017 |
15821 |
467.59 |
| Feb 03 2017 |
15813 |
467.59 |
| Jan 27 2017 |
15817 |
467.59 |
| Jan 20 2017 |
15841 |
467.59 |
| Jan 13 2017 |
15861 |
467.59 |
| Jan 06 2017 |
16090 |
467.59 |
| Dec 30 2016 |
16165 |
467.59 |
| Dec 23 2016 |
16162 |
467.59 |
| Dec 16 2016 |
16206 |
467.59 |
| Dec 09 2016 |
16266 |
467.59 |
| Dec 02 2016 |
15904 |
460.93 |
| Nov 25 2016 |
15823 |
460.93 |
| Nov 18 2016 |
15857 |
459.38 |
| Nov 11 2016 |
15575 |
455.24 |
| Nov 04 2016 |
16135 |
459.77 |
| Oct 28 2016 |
16032 |
459.77 |
| Oct 21 2016 |
15481 |
453.97 |
| Oct 14 2016 |
14703 |
448.6 |
| Oct 07 2016 |
14646 |
448.6 |
| Sep 30 2016 |
14593 |
448.6 |
| Sep 23 2016 |
16016 |
463.06 |
| Sep 16 2016 |
15696 |
463.06 |
| Sep 09 2016 |
15576 |
463.06 |
| Sep 02 2016 |
15519 |
463.06 |
| Aug 26 2016 |
15549 |
463.06 |
| Aug 19 2016 |
15217 |
463.06 |
| Aug 12 2016 |
15204 |
463.06 |
| Aug 05 2016 |
15222 |
463.06 |
| Jul 29 2016 |
15223 |
463.06 |
| Jul 22 2016 |
15200 |
463.06 |
| Jun 28 2016 |
15202 |
463.06 |
| Jun 21 2016 |
15259 |
463.06 |
| Jun 14 2016 |
15259 |
463.06 |
| Jun 07 2016 |
15259 |
463.06 |
| May 31 2016 |
15268 |
463.06 |
| May 24 2016 |
15268 |
463.06 |
| May 17 2016 |
15254 |
463.06 |
| May 10 2016 |
15254 |
463.06 |
| May 03 2016 |
15255 |
463.06 |
| Apr 26 2016 |
15255 |
463.06 |
| Apr 19 2016 |
15237 |
463.06 |
| Apr 12 2016 |
15275 |
463.06 |
| Apr 05 2016 |
15275 |
463.06 |
| Mar 29 2016 |
15275 |
463.06 |
| Mar 22 2016 |
15266 |
463.06 |
| Mar 15 2016 |
15264 |
463.06 |
| Mar 08 2016 |
15279 |
463.06 |
| Mar 01 2016 |
15276 |
463.06 |
| Feb 23 2016 |
15274 |
463.06 |
| Feb 16 2016 |
15216 |
463.06 |
| Feb 09 2016 |
15216 |
463.06 |
| Feb 02 2016 |
15161 |
463.06 |
| Jan 26 2016 |
15197 |
463.06 |
| Jan 19 2016 |
15203 |
463.06 |
| Jan 12 2016 |
14771 |
463.06 |
| Jan 05 2016 |
15142 |
463.06 |
| Dec 29 2015 |
15150 |
463.06 |
| Dec 22 2015 |
15024 |
463.06 |
| Dec 15 2015 |
14910 |
463.06 |
| Dec 08 2015 |
15134 |
463.06 |
| Dec 01 2015 |
14738 |
459.48 |
| Nov 24 2015 |
14621 |
459.48 |
| Nov 17 2015 |
14496 |
461.17 |
| Nov 10 2015 |
15399 |
469.72 |
| Nov 03 2015 |
15441 |
469.72 |
| Oct 27 2015 |
15403 |
469.72 |
| Oct 20 2015 |
16894 |
484.44 |
| Oct 13 2015 |
18028 |
499.94 |
| Oct 06 2015 |
18266 |
502.88 |
| Sep 29 2015 |
17161 |
491.46 |
| Sep 22 2015 |
24392 |
491.87 |
| Sep 15 2015 |
11276 |
458.53 |
| Sep 14 2015 |
15159 |
477.99 |
| Sep 07 2015 |
15152 |
477.99 |
| Aug 31 2015 |
14495 |
471.11 |
| Aug 24 2015 |
14415 |
471.11 |
| Aug 17 2015 |
14434 |
471.11 |
| Aug 10 2015 |
14449 |
471.11 |
| Aug 03 2015 |
14449 |
471.11 |
| Jul 27 2015 |
14449 |
471.11 |
| Jul 20 2015 |
14448 |
471.11 |
| Jul 13 2015 |
14448 |
471.11 |
| Jul 06 2015 |
14448 |
471.11 |
| Jun 29 2015 |
14448 |
471.11 |
| Jun 22 2015 |
14448 |
471.11 |
| Jun 15 2015 |
14448 |
471.11 |
| Jun 08 2015 |
14552 |
471.11 |
| Jun 01 2015 |
14552 |
471.11 |
| May 25 2015 |
14552 |
471.11 |
| May 18 2015 |
14552 |
471.11 |
| May 11 2015 |
14552 |
471.11 |
| May 04 2015 |
14552 |
471.11 |
| Apr 27 2015 |
14537 |
471.11 |
| Apr 20 2015 |
14524 |
471.11 |
| Apr 13 2015 |
14524 |
471.11 |
| Apr 06 2015 |
14548 |
471.11 |
| Mar 30 2015 |
14548 |
471.11 |
| Mar 23 2015 |
14566 |
471.11 |
| Mar 16 2015 |
14557 |
471.11 |
| Mar 09 2015 |
14556 |
471.11 |
| Mar 02 2015 |
14543 |
471.11 |
| Feb 23 2015 |
14439 |
471.11 |
| Feb 16 2015 |
14421 |
471.11 |
| Feb 09 2015 |
14432 |
471.11 |
| Feb 02 2015 |
14438 |
471.11 |
| Jan 26 2015 |
14423 |
471.11 |
| Jan 19 2015 |
14403 |
471.11 |
| Jan 12 2015 |
14282 |
471.11 |
| Jan 05 2015 |
14576 |
471.11 |
| Dec 29 2014 |
14570 |
471.11 |
| Dec 22 2014 |
14615 |
471.11 |
| Dec 15 2014 |
14361 |
471.11 |
| Dec 08 2014 |
14482 |
471.11 |
| Dec 01 2014 |
13493 |
460.89 |
| Nov 24 2014 |
13016 |
456.16 |
| Nov 17 2014 |
13134 |
456.16 |
| Nov 10 2014 |
13184 |
456.16 |
| Nov 03 2014 |
12733 |
452.6 |
| Oct 27 2014 |
12729 |
452.6 |
| Oct 20 2014 |
12889 |
452.6 |
| Oct 13 2014 |
12832 |
452.6 |
| Oct 06 2014 |
12680 |
452.6 |
| Sep 29 2014 |
12839 |
452.6 |
| Sep 22 2014 |
14543 |
468.26 |
| Sep 15 2014 |
15625 |
480.01 |
| Sep 08 2014 |
15600 |
480.01 |
| Sep 01 2014 |
15650 |
480.01 |
| Aug 25 2014 |
15664 |
480.01 |
| Aug 18 2014 |
15669 |
480.01 |
| Aug 11 2014 |
15669 |
480.01 |
| Aug 04 2014 |
15669 |
480.01 |
| Jul 28 2014 |
15669 |
480.01 |
| Jul 21 2014 |
15688 |
480.01 |
| Jul 14 2014 |
15688 |
480.01 |
| Jul 07 2014 |
15688 |
480.01 |
| Jun 30 2014 |
15688 |
480.01 |
| Jun 23 2014 |
15688 |
480.01 |
| Jun 16 2014 |
15688 |
480.01 |
| Jun 09 2014 |
15688 |
480.01 |
| Jun 02 2014 |
15688 |
480.01 |
| May 26 2014 |
15688 |
480.01 |
| May 19 2014 |
15688 |
480.01 |
| May 12 2014 |
15689 |
480.01 |
| May 05 2014 |
15689 |
480.01 |
| Apr 28 2014 |
15690 |
480.01 |
| Apr 21 2014 |
15690 |
480.01 |
| Apr 14 2014 |
15710 |
480.01 |
| Apr 07 2014 |
15710 |
480.01 |
| Mar 31 2014 |
15711 |
480.01 |
| Mar 24 2014 |
15711 |
480.01 |
| Mar 17 2014 |
15711 |
480.01 |
| Mar 10 2014 |
15711 |
480.01 |
| Mar 03 2014 |
15711 |
480.01 |
| Feb 24 2014 |
15706 |
480.01 |
| Feb 17 2014 |
15720 |
480.01 |
| Feb 10 2014 |
15719 |
480.01 |
| Feb 03 2014 |
15707 |
480.01 |
| Jan 27 2014 |
15773 |
480.01 |
| Jan 20 2014 |
15733 |
480.01 |
| Jan 13 2014 |
15542 |
480.01 |
| Jan 06 2014 |
15515 |
480.01 |
| Dec 30 2013 |
15650 |
480.01 |
| Dec 23 2013 |
15434 |
480.01 |
| Dec 16 2013 |
15266 |
480.01 |
| Dec 09 2013 |
15506 |
482.13 |
| Dec 02 2013 |
16204 |
486.88 |
| Nov 25 2013 |
16438 |
486.88 |
| Nov 18 2013 |
16563 |
486.88 |
| Nov 11 2013 |
16538 |
486.88 |
| Nov 04 2013 |
15958 |
482.16 |
| Oct 28 2013 |
15479 |
479.1 |
| Oct 21 2013 |
14035 |
467.34 |
| Oct 14 2013 |
13968 |
467.34 |
| Oct 07 2013 |
13933 |
467.34 |
| Sep 30 2013 |
13925 |
467.34 |
| Sep 23 2013 |
12964 |
458.7 |
| Sep 16 2013 |
12937 |
458.7 |
| Sep 09 2013 |
12952 |
458.7 |
| Sep 02 2013 |
13037 |
458.7 |
| Aug 26 2013 |
12996 |
458.7 |
| Aug 19 2013 |
13014 |
458.7 |
| Aug 12 2013 |
13014 |
458.7 |
| Aug 05 2013 |
13016 |
458.7 |
| Jul 29 2013 |
13017 |
458.7 |
| Jul 22 2013 |
13054 |
458.7 |
| Jul 15 2013 |
13054 |
458.7 |
| Jul 08 2013 |
13054 |
458.7 |
| Jul 01 2013 |
13054 |
458.7 |
| Jun 24 2013 |
13055 |
458.7 |
| Jun 17 2013 |
13055 |
458.7 |
| Jun 10 2013 |
13055 |
458.7 |
| Jun 03 2013 |
13055 |
458.7 |
| May 27 2013 |
13055 |
458.7 |
| May 20 2013 |
13055 |
458.7 |
| May 13 2013 |
13055 |
458.7 |
| May 06 2013 |
13055 |
458.7 |
| Apr 29 2013 |
13055 |
458.7 |
| Apr 22 2013 |
13024 |
458.7 |
| Apr 15 2013 |
13031 |
458.7 |
| Apr 08 2013 |
13031 |
458.7 |
| Apr 01 2013 |
13032 |
458.7 |
| Mar 25 2013 |
13024 |
458.7 |
| Mar 18 2013 |
13024 |
458.7 |
| Mar 11 2013 |
13024 |
458.7 |
| Mar 04 2013 |
13024 |
458.7 |
| Feb 25 2013 |
13024 |
458.7 |
| Feb 18 2013 |
13033 |
458.7 |
| Feb 11 2013 |
13042 |
458.7 |
| Feb 04 2013 |
13005 |
458.7 |
| Jan 28 2013 |
13045 |
458.7 |
| Jan 21 2013 |
13059 |
458.7 |
| Jan 14 2013 |
13146 |
458.7 |
| Jan 07 2013 |
14271 |
470.37 |
| Dec 31 2012 |
14272 |
470.37 |
| Dec 24 2012 |
14274 |
470.37 |
| Dec 17 2012 |
14302 |
470.37 |
| Dec 10 2012 |
17915 |
511.53 |
| Dec 03 2012 |
18123 |
511.53 |
| Nov 26 2012 |
16846 |
497.9 |
| Nov 19 2012 |
16906 |
497.9 |
| Nov 12 2012 |
16601 |
493.63 |
| Nov 05 2012 |
16595 |
493.63 |
| Oct 29 2012 |
16334 |
489.45 |
| Oct 22 2012 |
17853 |
506.77 |
| Oct 15 2012 |
17189 |
500.98 |
| Oct 02 2012 |
16648 |
500.98 |
| Sep 26 2012 |
16630 |
500.98 |
| Sep 20 2012 |
16468 |
500.98 |
| Sep 13 2012 |
16742 |
507.34 |
| Jan 19 2012 |
17402 |
525.91 |
| Dec 29 2011 |
17293 |
525.91 |
| Dec 13 2011 |
17083 |
525.91 |
| Dec 09 2011 |
16588 |
519.07 |
| Dec 01 2011 |
16904 |
523.33 |
| Nov 25 2011 |
17103 |
523.33 |
| Nov 17 2011 |
16714 |
519.07 |
| Nov 10 2011 |
16956 |
518.48 |
| Nov 04 2011 |
16978 |
518.43 |
| Oct 28 2011 |
15749 |
504.83 |
| Oct 21 2011 |
15547 |
500.75 |
| Oct 14 2011 |
15388 |
500.51 |
| Oct 07 2011 |
14035 |
488.09 |
| Sep 30 2011 |
13301 |
481.12 |
| Sep 27 2011 |
12602 |
476.6 |
| Sep 23 2011 |
12545 |
476.6 |
| Sep 16 2011 |
12179 |
476.59 |
| Sep 09 2011 |
11877 |
476.58 |
| Jan 13 2011 |
11724 |
476.47 |
| Dec 28 2010 |
11930 |
476.46 |
| Dec 14 2010 |
11833 |
476.46 |
| Dec 03 2010 |
11899 |
476.46 |
| Nov 26 2010 |
11849 |
476.46 |
| Nov 19 2010 |
12029 |
480.04 |
| Nov 12 2010 |
12189 |
484.64 |
| Nov 04 2010 |
12403 |
487.19 |
| Oct 28 2010 |
13313 |
504.8 |
| Oct 22 2010 |
14068 |
518.29 |
| Oct 14 2010 |
13858 |
518.47 |
| Oct 05 2010 |
13840 |
532.51 |
| Sep 29 2010 |
14147 |
532.51 |
| Sep 24 2010 |
13586 |
532.51 |
| Sep 17 2010 |
13051 |
532.51 |
| Sep 10 2010 |
12789 |
532.51 |
| Aug 15 2010 |
10786 |
532.51 |
| Jan 29 2010 |
12761 |
532.51 |
| Jan 15 2010 |
12704 |
532.51 |
| Jan 08 2010 |
12562 |
532.51 |
| Dec 18 2009 |
12135 |
532.51 |
| Dec 09 2009 |
11974 |
532.51 |
| Dec 04 2009 |
11636 |
532.51 |
| Nov 27 2009 |
11543 |
532.51 |
| Nov 20 2009 |
11694 |
544.6 |
| Nov 13 2009 |
11072 |
544.6 |
| Nov 06 2009 |
9208 |
508.51 |
