| Nov 11 2013 |
28642 |
620.4 |
| Nov 04 2013 |
28527 |
620.4 |
| Oct 28 2013 |
28235 |
620.4 |
| Oct 21 2013 |
27235 |
616.25 |
| Oct 14 2013 |
27255 |
616.1 |
| Oct 07 2013 |
26841 |
616.1 |
| Sep 30 2013 |
26648 |
616.1 |
| Sep 23 2013 |
27159 |
623.62 |
| Sep 16 2013 |
26802 |
623.62 |
| Sep 09 2013 |
27356 |
635.07 |
| Sep 02 2013 |
27554 |
634.77 |
| Aug 26 2013 |
27491 |
634.77 |
| Aug 19 2013 |
27516 |
634.77 |
| Aug 12 2013 |
27516 |
634.77 |
| Aug 05 2013 |
27518 |
634.77 |
| Jul 29 2013 |
27519 |
634.77 |
| Jul 22 2013 |
27564 |
634.77 |
| Jul 15 2013 |
27564 |
634.77 |
| Jul 08 2013 |
27565 |
634.77 |
| Jul 01 2013 |
27565 |
634.77 |
| Jun 24 2013 |
27566 |
634.77 |
| Jun 17 2013 |
27566 |
634.77 |
| Jun 10 2013 |
27566 |
634.77 |
| Jun 03 2013 |
27566 |
634.77 |
| May 27 2013 |
27566 |
634.77 |
| May 20 2013 |
27566 |
634.77 |
| May 13 2013 |
27566 |
634.77 |
| May 06 2013 |
27566 |
634.77 |
| Apr 29 2013 |
27566 |
634.77 |
| Apr 22 2013 |
27528 |
634.77 |
| Apr 15 2013 |
27536 |
634.77 |
| Apr 08 2013 |
27536 |
634.77 |
| Apr 01 2013 |
27536 |
634.77 |
| Mar 25 2013 |
27519 |
634.77 |
| Mar 18 2013 |
27519 |
634.77 |
| Mar 11 2013 |
27519 |
634.77 |
| Mar 04 2013 |
27519 |
634.77 |
| Feb 25 2013 |
27519 |
634.77 |
| Feb 18 2013 |
27516 |
634.77 |
| Feb 11 2013 |
27525 |
634.77 |
| Feb 04 2013 |
27493 |
634.77 |
| Jan 28 2013 |
27546 |
634.77 |
| Jan 21 2013 |
27561 |
634.77 |
| Jan 14 2013 |
27686 |
634.77 |
| Jan 07 2013 |
27636 |
634.77 |
| Dec 31 2012 |
27621 |
634.77 |
| Dec 24 2012 |
27633 |
634.77 |
| Dec 17 2012 |
27600 |
634.77 |
| Dec 10 2012 |
27335 |
634.77 |
| Dec 03 2012 |
27617 |
634.77 |
| Nov 26 2012 |
28132 |
646.86 |
| Nov 19 2012 |
27793 |
640.24 |
| Nov 12 2012 |
27947 |
640.24 |
| Nov 05 2012 |
27285 |
628.14 |
| Oct 29 2012 |
26627 |
615.82 |
| Oct 22 2012 |
27243 |
628.53 |
| Oct 15 2012 |
25933 |
613.69 |
| Oct 02 2012 |
24265 |
602.98 |
| Sep 26 2012 |
23269 |
589.51 |
| Sep 20 2012 |
22963 |
589.51 |
| Sep 13 2012 |
22646 |
589.51 |
| Jan 19 2012 |
23462 |
612.97 |
| Dec 29 2011 |
23340 |
612.94 |
| Dec 13 2011 |
23103 |
612.92 |
| Dec 09 2011 |
23123 |
612.92 |
| Dec 01 2011 |
23148 |
612.91 |
| Nov 25 2011 |
23433 |
612.9 |
| Nov 17 2011 |
22418 |
598.48 |
| Nov 10 2011 |
22480 |
594.18 |
| Nov 04 2011 |
22691 |
596.81 |
| Oct 28 2011 |
22316 |
592.71 |
| Oct 21 2011 |
22076 |
587.21 |
| Oct 14 2011 |
20837 |
572.54 |
| Oct 07 2011 |
19978 |
565.51 |
| Sep 30 2011 |
19036 |
554.78 |
| Sep 27 2011 |
18563 |
554.8 |
| Sep 23 2011 |
18471 |
554.82 |
| Sep 16 2011 |
18081 |
558.16 |
| Sep 09 2011 |
17584 |
558.2 |
| Jan 13 2011 |
17347 |
558.9 |
| Dec 28 2010 |
17564 |
558.92 |
| Dec 14 2010 |
17374 |
558.93 |
| Dec 03 2010 |
17556 |
558.95 |
| Nov 26 2010 |
17560 |
558.96 |
| Nov 19 2010 |
17851 |
564.6 |
| Nov 12 2010 |
17962 |
571.82 |
| Nov 04 2010 |
18201 |
571.87 |
| Oct 28 2010 |
18006 |
576.63 |
| Oct 22 2010 |
18246 |
583.16 |
| Oct 14 2010 |
18022 |
583.5 |
| Oct 05 2010 |
16830 |
585.73 |
| Sep 29 2010 |
17749 |
593.76 |
| Sep 24 2010 |
17135 |
595.53 |
| Sep 17 2010 |
16366 |
595.53 |
| Sep 10 2010 |
16020 |
595.53 |
| Aug 15 2010 |
12737 |
582.7 |
| Jan 29 2010 |
15982 |
595.53 |
| Jan 15 2010 |
15926 |
595.53 |
| Jan 08 2010 |
15779 |
595.53 |
| Dec 18 2009 |
15295 |
595.53 |
| Dec 09 2009 |
15093 |
595.53 |
| Dec 04 2009 |
14680 |
595.53 |
| Nov 27 2009 |
14503 |
595.53 |
| Nov 20 2009 |
14498 |
607.4 |
| Nov 13 2009 |
13732 |
607.4 |
| Nov 06 2009 |
14096 |
621.82 |
| Oct 30 2009 |
17082 |
628.46 |
| Oct 23 2009 |
16551 |
628.46 |
| Oct 16 2009 |
17825 |
690.19 |
