Oct 20 2017 |
26829 |
568.21 |
Oct 13 2017 |
26531 |
568.21 |
Oct 06 2017 |
26250 |
568.21 |
Sep 29 2017 |
26187 |
568.21 |
Sep 22 2017 |
26062 |
568.21 |
Sep 15 2017 |
25979 |
568.21 |
Sep 08 2017 |
25717 |
568.21 |
Sep 01 2017 |
25754 |
568.21 |
Aug 25 2017 |
25740 |
568.21 |
Aug 18 2017 |
25773 |
568.21 |
Aug 11 2017 |
25636 |
568.21 |
Aug 04 2017 |
25667 |
568.21 |
Jul 28 2017 |
25664 |
568.21 |
Jul 21 2017 |
25694 |
568.21 |
Jul 14 2017 |
25693 |
568.21 |
Jul 07 2017 |
25686 |
568.21 |
Jun 30 2017 |
25697 |
568.21 |
Jun 23 2017 |
25694 |
568.21 |
Jun 16 2017 |
25696 |
568.21 |
Jun 09 2017 |
25667 |
568.21 |
Jun 02 2017 |
25674 |
568.21 |
May 26 2017 |
25464 |
568.21 |
May 19 2017 |
25509 |
568.21 |
May 12 2017 |
25449 |
568.21 |
May 05 2017 |
25353 |
568.21 |
Apr 28 2017 |
25317 |
568.21 |
Apr 21 2017 |
25286 |
568.21 |
Apr 14 2017 |
25326 |
568.21 |
Apr 07 2017 |
25327 |
568.21 |
Mar 31 2017 |
25326 |
568.21 |
Mar 24 2017 |
25328 |
568.21 |
Mar 17 2017 |
25321 |
568.21 |
Mar 10 2017 |
25340 |
568.21 |
Mar 03 2017 |
25340 |
568.21 |
Feb 24 2017 |
25342 |
568.21 |
Feb 17 2017 |
25360 |
568.21 |
Feb 10 2017 |
25386 |
568.21 |
Feb 03 2017 |
25379 |
568.21 |
Jan 27 2017 |
25350 |
568.21 |
Jan 20 2017 |
25364 |
568.21 |
Jan 13 2017 |
25396 |
568.21 |
Jan 06 2017 |
25722 |
568.21 |
Dec 30 2016 |
25810 |
568.21 |
Dec 23 2016 |
25805 |
568.21 |
Dec 16 2016 |
25843 |
568.21 |
Dec 09 2016 |
26046 |
568.21 |
Dec 02 2016 |
26585 |
568.21 |
Nov 25 2016 |
26469 |
568.21 |
Nov 18 2016 |
26979 |
568.21 |
Nov 11 2016 |
27400 |
568.21 |
Nov 04 2016 |
27564 |
568.21 |
Oct 28 2016 |
27627 |
568.21 |
Oct 20 2015 |
20129 |
514.02 |
Oct 13 2015 |
19482 |
514.02 |
Oct 06 2015 |
19452 |
514.02 |
Sep 29 2015 |
19496 |
514.02 |
Sep 22 2015 |
33717 |
514.37 |
Sep 15 2015 |
12472 |
514.37 |
Sep 14 2015 |
18806 |
514.37 |
Sep 07 2015 |
18763 |
514.37 |
Aug 31 2015 |
18795 |
514.37 |
Aug 24 2015 |
18707 |
514.37 |
Aug 17 2015 |
18739 |
514.37 |
Aug 10 2015 |
18750 |
514.37 |
Aug 03 2015 |
18749 |
514.37 |
Jul 27 2015 |
18749 |
514.37 |
Jul 20 2015 |
18748 |
514.37 |
Jul 13 2015 |
18748 |
514.37 |
Jul 06 2015 |
18748 |
514.37 |
Jun 29 2015 |
18748 |
514.37 |
Jun 22 2015 |
18748 |
514.37 |
Jun 15 2015 |
18748 |
514.37 |
Jun 08 2015 |
18878 |
514.37 |
Jun 01 2015 |
18878 |
514.37 |
May 25 2015 |
18878 |
514.37 |
May 18 2015 |
18878 |
514.37 |
May 11 2015 |
18878 |
514.37 |
May 04 2015 |
18878 |
514.37 |
Apr 27 2015 |
18861 |
514.37 |
Apr 20 2015 |
18846 |
514.37 |
Apr 13 2015 |
18845 |
514.37 |
Apr 06 2015 |
18877 |
514.37 |
Mar 30 2015 |
18877 |
514.37 |
Mar 23 2015 |
18898 |
514.37 |
Mar 16 2015 |
18885 |
514.37 |
Mar 09 2015 |
18884 |
514.37 |
Mar 02 2015 |
18872 |
514.37 |
Feb 23 2015 |
18743 |
514.37 |
Feb 16 2015 |
18719 |
514.37 |
Feb 09 2015 |
18729 |
514.37 |
Feb 02 2015 |
18739 |
514.37 |
Jan 26 2015 |
18727 |
514.37 |
Jan 19 2015 |
18708 |
514.37 |
Jan 12 2015 |
18570 |
514.37 |
Jan 05 2015 |
18867 |
514.37 |
Dec 29 2014 |
18863 |
514.37 |
Dec 22 2014 |
18919 |
514.37 |
Dec 15 2014 |
18653 |
514.37 |
Dec 08 2014 |
18820 |
514.37 |
Dec 01 2014 |
18948 |
514.37 |
Nov 24 2014 |
18960 |
514.37 |
Nov 17 2014 |
19129 |
514.37 |
Nov 10 2014 |
19293 |
514.37 |
Nov 03 2014 |
19213 |
514.67 |
Oct 27 2014 |
17557 |
498.47 |
Oct 20 2014 |
17223 |
493.6 |
Oct 13 2014 |
17098 |
493.6 |
Oct 06 2014 |
17250 |
497.63 |
Sep 29 2014 |
17041 |
493.36 |
Sep 22 2014 |
16591 |
488.47 |
Sep 15 2014 |
16463 |
488.47 |
Sep 08 2014 |
16430 |
488.47 |
Sep 01 2014 |
16487 |
488.47 |
Aug 25 2014 |
16505 |
488.47 |
Aug 18 2014 |
16508 |
488.47 |
Aug 11 2014 |
16508 |
488.47 |
Aug 04 2014 |
16508 |
488.47 |
Jul 28 2014 |
16508 |
488.47 |
Jul 21 2014 |
16526 |
488.47 |
Jul 14 2014 |
16526 |
488.47 |
Jul 07 2014 |
16526 |
488.47 |
Jun 30 2014 |
16526 |
488.47 |
Jun 23 2014 |
16526 |
488.47 |
Jun 16 2014 |
16526 |
488.47 |
Jun 09 2014 |
16526 |
488.47 |
Jun 02 2014 |
16526 |
488.47 |
May 26 2014 |
16526 |
488.47 |
May 19 2014 |
16526 |
488.47 |
May 12 2014 |
16528 |
488.47 |
May 05 2014 |
16528 |
488.47 |
Apr 28 2014 |
16529 |
488.47 |
Apr 21 2014 |
16529 |
488.47 |
Apr 14 2014 |
16549 |
488.47 |
Apr 07 2014 |
16549 |
488.47 |
Mar 31 2014 |
16550 |
488.47 |
Mar 24 2014 |
16550 |
488.47 |
Mar 17 2014 |
16550 |
488.47 |
Mar 10 2014 |
16550 |
488.47 |
Mar 03 2014 |
16550 |
488.47 |
Feb 24 2014 |
16545 |
488.47 |
Feb 17 2014 |
16560 |
488.47 |
Feb 10 2014 |
16559 |
488.47 |
Feb 03 2014 |
16547 |
488.47 |
Jan 27 2014 |
16612 |
488.47 |
Jan 20 2014 |
16577 |
488.47 |
Jan 13 2014 |
16391 |
488.47 |
Jan 06 2014 |
16348 |
488.47 |
Dec 30 2013 |
16492 |
488.47 |
Dec 23 2013 |
16278 |
488.47 |
Dec 16 2013 |
16109 |
488.47 |
Dec 09 2013 |
16126 |
488.47 |
Dec 02 2013 |
16348 |
488.47 |
Nov 25 2013 |
16604 |
488.47 |
Nov 18 2013 |
16738 |
488.47 |
Nov 11 2013 |
16706 |
488.47 |
Nov 04 2013 |
16451 |
487.22 |
Oct 28 2013 |
16750 |
491.34 |
Oct 21 2013 |
14185 |
468.91 |
Oct 14 2013 |
14130 |
468.91 |
Oct 07 2013 |
11685 |
445.2 |
Sep 30 2013 |
9520 |
421.49 |
Sep 23 2013 |
12733 |
456.37 |
Sep 16 2013 |
12719 |
456.37 |
Sep 09 2013 |
12745 |
456.37 |
Sep 02 2013 |
12821 |
456.37 |
Aug 26 2013 |
12784 |
456.37 |
Aug 19 2013 |
12802 |
456.37 |
Aug 12 2013 |
12802 |
456.37 |
Aug 05 2013 |
12804 |
456.37 |
Jul 29 2013 |
12805 |
456.37 |
Jul 22 2013 |
12843 |
456.37 |
Jul 15 2013 |
12843 |
456.37 |
Jul 08 2013 |
12843 |
456.37 |
Jul 01 2013 |
12843 |
456.37 |
Jun 24 2013 |
12844 |
456.37 |
Jun 17 2013 |
12844 |
456.37 |
Jun 10 2013 |
12844 |
456.37 |
Jun 03 2013 |
12844 |
456.37 |
May 27 2013 |
12844 |
456.37 |
May 20 2013 |
12844 |
456.37 |
May 13 2013 |
12844 |
456.37 |
May 06 2013 |
12844 |
456.37 |
Apr 29 2013 |
12844 |
456.37 |
Apr 22 2013 |
12814 |
456.37 |
Apr 15 2013 |
12821 |
456.37 |
Apr 08 2013 |
12821 |
456.37 |
Apr 01 2013 |
12822 |
456.37 |
Mar 25 2013 |
12815 |
456.37 |
Mar 18 2013 |
12815 |
456.37 |
Mar 11 2013 |
12815 |
456.37 |
Mar 04 2013 |
12815 |
456.37 |
Feb 25 2013 |
12815 |
456.37 |
Feb 18 2013 |
12824 |
456.37 |
Feb 11 2013 |
12833 |
456.37 |
Feb 04 2013 |
12797 |
456.37 |
Jan 28 2013 |
12838 |
456.37 |
Jan 21 2013 |
12855 |
456.37 |
Jan 14 2013 |
12942 |
456.37 |
Jan 07 2013 |
12895 |
456.37 |
Dec 31 2012 |
12907 |
456.37 |
Dec 24 2012 |
12915 |
456.37 |
Dec 17 2012 |
12921 |
456.37 |
Dec 10 2012 |
12774 |
456.37 |
Dec 03 2012 |
12960 |
456.37 |
Nov 26 2012 |
12879 |
456.37 |
Nov 19 2012 |
12940 |
456.37 |
Nov 12 2012 |
13051 |
456.37 |
Nov 05 2012 |
13062 |
456.37 |
Oct 29 2012 |
13165 |
456.37 |
Oct 22 2012 |
13214 |
456.37 |
Oct 15 2012 |
16283 |
491.25 |
Oct 02 2012 |
15784 |
491.25 |
Sep 26 2012 |
18020 |
518.78 |
Sep 20 2012 |
17847 |
518.78 |
Sep 13 2012 |
17601 |
518.78 |
Jan 19 2012 |
16860 |
518.78 |
Dec 29 2011 |
16764 |
518.78 |
Dec 13 2011 |
16560 |
518.78 |
Dec 09 2011 |
16569 |
518.78 |
Dec 01 2011 |
16560 |
518.78 |
Nov 25 2011 |
16747 |
518.78 |
Nov 17 2011 |
14323 |
489.12 |
Nov 10 2011 |
13072 |
472.02 |
Nov 04 2011 |
12431 |
464.89 |
Oct 28 2011 |
9067 |
426.35 |
Oct 21 2011 |
9921 |
435.97 |
Oct 14 2011 |
9932 |
437.44 |
Oct 07 2011 |
11595 |
459.74 |
Sep 30 2011 |
10015 |
442.58 |
Sep 27 2011 |
9785 |
442.6 |
Sep 23 2011 |
9704 |
442.62 |
Sep 16 2011 |
9471 |
442.65 |
Sep 09 2011 |
9264 |
442.68 |
Jan 13 2011 |
9190 |
443.22 |
Dec 28 2010 |
9397 |
443.24 |
Dec 14 2010 |
9324 |
443.25 |
Dec 03 2010 |
9324 |
443.26 |
Nov 26 2010 |
9322 |
443.27 |
Nov 19 2010 |
10058 |
453.74 |
Nov 12 2010 |
10394 |
460.33 |
Nov 04 2010 |
11288 |
472.46 |
Oct 28 2010 |
12147 |
488.83 |
Oct 22 2010 |
12753 |
499.18 |
Oct 14 2010 |
13344 |
510.6 |
Oct 05 2010 |
11912 |
502.78 |
Sep 29 2010 |
14442 |
538.04 |
Sep 24 2010 |
13870 |
538.04 |
Sep 17 2010 |
13303 |
538.04 |
Sep 10 2010 |
13041 |
538.04 |
Aug 15 2010 |
9407 |
502.78 |
Jan 29 2010 |
13010 |
538.04 |
Jan 15 2010 |
12952 |
538.04 |
Jan 08 2010 |
12812 |
538.04 |
Dec 18 2009 |
12376 |
538.04 |
Dec 09 2009 |
12208 |
538.04 |
Dec 04 2009 |
11887 |
538.04 |
Nov 27 2009 |
11791 |
538.04 |
Nov 20 2009 |
12109 |
553.61 |
Nov 13 2009 |
11462 |
553.61 |
Nov 06 2009 |
11318 |
553.61 |
Oct 30 2009 |
17652 |
643.8 |
Oct 23 2009 |
17110 |
643.8 |
Oct 16 2009 |
16786 |
643.8 |