Oct 28 2021 |
7061 |
481.46 |
Oct 21 2021 |
6312 |
458.64 |
Oct 14 2021 |
6401 |
431.21 |
Oct 07 2021 |
6389 |
434.09 |
Sep 30 2021 |
6426 |
431.46 |
Sep 23 2021 |
6085 |
419.23 |
Sep 16 2021 |
6208 |
419.23 |
Sep 09 2021 |
6312 |
419.23 |
Sep 02 2021 |
6119 |
410.85 |
Aug 26 2021 |
6121 |
410.85 |
Aug 19 2021 |
6131 |
410.85 |
Aug 12 2021 |
6145 |
410.85 |
Aug 05 2021 |
6157 |
410.85 |
Jul 29 2021 |
6160 |
410.85 |
Jun 03 2021 |
6596 |
410.85 |
Oct 30 2020 |
11398 |
481.46 |
Oct 23 2020 |
10747 |
458.64 |
Oct 16 2020 |
9417 |
431.21 |
Oct 09 2020 |
10044 |
434.09 |
Oct 02 2020 |
10197 |
431.46 |
Sep 25 2020 |
9522 |
419.23 |
Sep 18 2020 |
9796 |
419.23 |
Sep 11 2020 |
9949 |
419.23 |
Sep 04 2020 |
9481 |
410.85 |
Aug 28 2020 |
9541 |
410.85 |
Aug 21 2020 |
9576 |
410.85 |
Aug 14 2020 |
9585 |
410.85 |
Aug 07 2020 |
9675 |
410.85 |
Jul 31 2020 |
9713 |
410.85 |
Jul 24 2020 |
9713 |
410.85 |
Jul 17 2020 |
9727 |
410.85 |
Jul 10 2020 |
9756 |
410.85 |
Jul 03 2020 |
9790 |
410.85 |
Jun 26 2020 |
9790 |
410.85 |
Jun 19 2020 |
9790 |
410.85 |
Jun 12 2020 |
9794 |
410.85 |
Jun 05 2020 |
9811 |
410.85 |
May 29 2020 |
9826 |
410.85 |
May 22 2020 |
9859 |
410.85 |
May 15 2020 |
9859 |
410.85 |
May 08 2020 |
9864 |
410.85 |
May 01 2020 |
9869 |
410.85 |
Apr 24 2020 |
9897 |
410.85 |
Apr 17 2020 |
9897 |
410.85 |
Apr 10 2020 |
9897 |
410.85 |
Apr 03 2020 |
9897 |
410.85 |
Mar 27 2020 |
9897 |
410.85 |
Mar 20 2020 |
9906 |
410.85 |
Mar 13 2020 |
9906 |
410.85 |
Mar 06 2020 |
9906 |
410.85 |
Feb 28 2020 |
9896 |
410.85 |
Feb 21 2020 |
9932 |
410.85 |
Feb 14 2020 |
9936 |
410.85 |
Feb 07 2020 |
9950 |
410.85 |
Jan 31 2020 |
9972 |
410.85 |
Jan 24 2020 |
9652 |
410.85 |
Jan 17 2020 |
9681 |
410.85 |
Jan 10 2020 |
10212 |
410.85 |
Jan 03 2020 |
10136 |
410.85 |
Dec 27 2019 |
10131 |
410.85 |
Dec 20 2019 |
10149 |
410.85 |
Dec 13 2019 |
10193 |
410.85 |
Dec 06 2019 |
10024 |
410.85 |
Nov 29 2019 |
10211 |
410.85 |
Nov 22 2019 |
10257 |
410.85 |
Nov 15 2019 |
10335 |
410.85 |
Nov 08 2019 |
10426 |
410.85 |
Nov 01 2019 |
10439 |
410.85 |
Oct 25 2019 |
10510 |
412.23 |
Oct 18 2019 |
12326 |
434.86 |
Oct 11 2019 |
12282 |
432.89 |
Oct 04 2019 |
12761 |
436.88 |
Sep 27 2019 |
13547 |
445.16 |
Sep 20 2019 |
13344 |
445.16 |
Sep 13 2019 |
9380 |
400.86 |
Sep 07 2018 |
19299 |
502.77 |
Aug 31 2018 |
19135 |
502.77 |
Aug 24 2018 |
19058 |
502.77 |
Aug 17 2018 |
19045 |
502.77 |
Aug 10 2018 |
19055 |
502.77 |
Aug 03 2018 |
19082 |
502.77 |
Jul 27 2018 |
19096 |
502.77 |
Jul 20 2018 |
19117 |
502.77 |
Jul 13 2018 |
19121 |
502.77 |
Jul 06 2018 |
19092 |
502.77 |
Jun 29 2018 |
19156 |
502.77 |
Jun 22 2018 |
19156 |
502.77 |
Jun 15 2018 |
19181 |
502.77 |
Jun 08 2018 |
19213 |
502.77 |
Jun 01 2018 |
19197 |
502.77 |
May 25 2018 |
19213 |
502.77 |
May 18 2018 |
19174 |
502.77 |
May 11 2018 |
19202 |
502.77 |
May 04 2018 |
19286 |
502.77 |
Apr 27 2018 |
19277 |
502.77 |
Apr 20 2018 |
19334 |
502.77 |
Apr 13 2018 |
19327 |
502.77 |
Apr 06 2018 |
19327 |
502.77 |
Mar 30 2018 |
19328 |
502.77 |
Mar 23 2018 |
19328 |
502.77 |
Mar 16 2018 |
19311 |
502.77 |
Mar 09 2018 |
19311 |
502.77 |
Mar 02 2018 |
19318 |
502.77 |
Feb 23 2018 |
19314 |
502.77 |
Feb 16 2018 |
19328 |
502.77 |
Feb 09 2018 |
19323 |
502.77 |
Feb 02 2018 |
19338 |
502.77 |
Jan 26 2018 |
19368 |
502.77 |
Jan 19 2018 |
19307 |
502.77 |
Jan 12 2018 |
18866 |
502.77 |
Jan 05 2018 |
19108 |
502.77 |
Dec 29 2017 |
19159 |
502.77 |
Dec 22 2017 |
19145 |
502.77 |
Dec 15 2017 |
19128 |
502.77 |
Dec 08 2017 |
19483 |
502.77 |
Dec 01 2017 |
19646 |
502.77 |
Nov 24 2017 |
19683 |
502.77 |
Nov 17 2017 |
19871 |
502.77 |
Nov 10 2017 |
20412 |
502.77 |
Nov 03 2017 |
20465 |
502.77 |
Oct 27 2017 |
20507 |
502.77 |
Oct 20 2017 |
20481 |
502.77 |
Oct 13 2017 |
20234 |
502.77 |
Oct 06 2017 |
20021 |
502.77 |
Sep 29 2017 |
20005 |
502.77 |
Sep 22 2017 |
19925 |
502.77 |
Sep 15 2017 |
19906 |
502.77 |
Nov 10 2014 |
6656 |
381.73 |
Nov 03 2014 |
6571 |
381.73 |
Oct 27 2014 |
10814 |
433.03 |
Oct 20 2014 |
12700 |
450.86 |
Oct 13 2014 |
12652 |
450.86 |
Oct 06 2014 |
12492 |
450.86 |
Sep 29 2014 |
13311 |
457.61 |
Sep 22 2014 |
13392 |
457.61 |
Sep 15 2014 |
13305 |
457.61 |
Sep 08 2014 |
13275 |
457.61 |
Sep 01 2014 |
13318 |
457.61 |
Aug 25 2014 |
13336 |
457.61 |
Aug 18 2014 |
13338 |
457.61 |
Aug 11 2014 |
13338 |
457.61 |
Aug 04 2014 |
13338 |
457.61 |
Jul 28 2014 |
13338 |
457.61 |
Jul 21 2014 |
13356 |
457.61 |
Jul 14 2014 |
13356 |
457.61 |
Jul 07 2014 |
13356 |
457.61 |
Jun 30 2014 |
13356 |
457.61 |
Jun 23 2014 |
13356 |
457.61 |
Jun 16 2014 |
13356 |
457.61 |
Jun 09 2014 |
13356 |
457.61 |
Jun 02 2014 |
13356 |
457.61 |
May 26 2014 |
13356 |
457.61 |
May 19 2014 |
13356 |
457.61 |
May 12 2014 |
13358 |
457.61 |
May 05 2014 |
13358 |
457.61 |
Apr 28 2014 |
13359 |
457.61 |
Apr 21 2014 |
13359 |
457.61 |
Apr 14 2014 |
13379 |
457.61 |
Apr 07 2014 |
13379 |
457.61 |
Mar 31 2014 |
13380 |
457.61 |
Mar 24 2014 |
13380 |
457.61 |
Mar 17 2014 |
13380 |
457.61 |
Mar 10 2014 |
13380 |
457.61 |
Mar 03 2014 |
13380 |
457.61 |
Feb 24 2014 |
13373 |
457.61 |
Feb 17 2014 |
13386 |
457.61 |
Feb 10 2014 |
13385 |
457.61 |
Feb 03 2014 |
13372 |
457.61 |
Jan 27 2014 |
13434 |
457.61 |
Jan 20 2014 |
13385 |
457.61 |
Jan 13 2014 |
13199 |
457.61 |
Jan 06 2014 |
13152 |
457.61 |
Dec 30 2013 |
13276 |
457.61 |
Dec 23 2013 |
13086 |
457.61 |
Dec 16 2013 |
12926 |
457.61 |
Dec 09 2013 |
12978 |
457.61 |
Dec 02 2013 |
13168 |
457.61 |
Nov 25 2013 |
13385 |
457.61 |
Nov 18 2013 |
18690 |
508.2 |
Nov 11 2013 |
18675 |
508.2 |
Nov 04 2013 |
17189 |
494.47 |
Oct 28 2013 |
16065 |
484.61 |
Oct 21 2013 |
15740 |
484.61 |
Oct 14 2013 |
15721 |
484.61 |
Nov 19 2012 |
14603 |
473.67 |
Nov 12 2012 |
14702 |
473.67 |
Nov 05 2012 |
12124 |
446.8 |
Oct 29 2012 |
13811 |
463.11 |
Oct 22 2012 |
13854 |
463.11 |
Oct 15 2012 |
14209 |
469.22 |
Oct 02 2012 |
13203 |
461.74 |
Sep 26 2012 |
12466 |
453.71 |
Sep 20 2012 |
12338 |
453.71 |
Sep 13 2012 |
12192 |
453.71 |
Jan 19 2012 |
13710 |
480.01 |
Dec 29 2011 |
13616 |
480.01 |
Dec 13 2011 |
13465 |
480.01 |
Dec 09 2011 |
13500 |
480.01 |
Dec 01 2011 |
13467 |
480.01 |
Nov 25 2011 |
13641 |
480.01 |
Nov 17 2011 |
13594 |
480.4 |
Nov 10 2011 |
14216 |
485.1 |
Nov 04 2011 |
13320 |
475.3 |
Oct 28 2011 |
12535 |
467.01 |
Oct 21 2011 |
12427 |
464.46 |
Oct 14 2011 |
11791 |
458.87 |
Oct 07 2011 |
10613 |
448.15 |
Sep 30 2011 |
10589 |
448.99 |
Sep 27 2011 |
10338 |
448.98 |
Sep 23 2011 |
10250 |
448.98 |
Sep 16 2011 |
9983 |
448.97 |
Sep 09 2011 |
9756 |
448.97 |
Jan 13 2011 |
9629 |
448.87 |
Dec 28 2010 |
9829 |
448.86 |
Dec 14 2010 |
9750 |
448.86 |
Dec 03 2010 |
9773 |
448.86 |
Nov 26 2010 |
9772 |
448.86 |
Nov 19 2010 |
9912 |
451.62 |
Nov 12 2010 |
10502 |
461.66 |
Nov 04 2010 |
9768 |
452.28 |
Oct 28 2010 |
10715 |
469.92 |
Oct 22 2010 |
11798 |
485.74 |
Oct 14 2010 |
12485 |
498.58 |
Oct 05 2010 |
13512 |
527.41 |
Sep 29 2010 |
14522 |
539.6 |
Sep 24 2010 |
14636 |
550.76 |
Sep 17 2010 |
14035 |
550.76 |
Sep 10 2010 |
13757 |
550.76 |
Aug 15 2010 |
12270 |
570.64 |
Jan 29 2010 |
13719 |
550.76 |
Jan 15 2010 |
13663 |
550.76 |
Jan 08 2010 |
13518 |
550.76 |
Dec 18 2009 |
13076 |
550.76 |
Dec 09 2009 |
12886 |
550.76 |
Dec 04 2009 |
12531 |
550.76 |
Nov 27 2009 |
12414 |
550.76 |
Nov 20 2009 |
13980 |
595.17 |
Nov 13 2009 |
13268 |
595.17 |
Nov 06 2009 |
14724 |
640.85 |
Oct 30 2009 |
14329 |
573.22 |
Oct 23 2009 |
13824 |
573.22 |
Oct 16 2009 |
13591 |
573.22 |