| May 04 2024 |
5440 |
479.9 |
| May 03 2024 |
5440 |
479.9 |
| Apr 25 2024 |
5451 |
479.9 |
| Apr 18 2024 |
5451 |
479.9 |
| Apr 11 2024 |
5463 |
479.9 |
| Apr 04 2024 |
5463 |
479.9 |
| Mar 28 2024 |
5463 |
479.9 |
| Mar 21 2024 |
5463 |
479.9 |
| Mar 14 2024 |
5463 |
479.9 |
| Mar 07 2024 |
5463 |
479.9 |
| Feb 29 2024 |
5463 |
479.9 |
| Feb 22 2024 |
5467 |
479.9 |
| Feb 15 2024 |
5471 |
479.9 |
| Feb 08 2024 |
5473 |
479.9 |
| Feb 01 2024 |
5477 |
479.9 |
| Jan 25 2024 |
5470 |
479.9 |
| Jan 18 2024 |
5498 |
479.9 |
| Jan 11 2024 |
5600 |
479.9 |
| Jan 04 2024 |
5621 |
479.9 |
| Dec 28 2023 |
5615 |
479.9 |
| Dec 21 2023 |
5613 |
479.9 |
| Dec 14 2023 |
5643 |
479.9 |
| Dec 07 2023 |
5680 |
479.9 |
| Nov 30 2023 |
5843 |
479.9 |
| Nov 23 2023 |
5847 |
479.9 |
| Nov 16 2023 |
6056 |
479.9 |
| Nov 09 2023 |
5907 |
479.9 |
| Nov 02 2023 |
5804 |
479.9 |
| Oct 26 2023 |
5843 |
479.9 |
| Oct 19 2023 |
5952 |
479.9 |
| Oct 12 2023 |
5848 |
479.9 |
| Oct 05 2023 |
5655 |
479.9 |
| Sep 28 2023 |
5353 |
479.9 |
| Sep 21 2023 |
5324 |
479.9 |
| Aug 17 2023 |
2385 |
389.35 |
| Aug 10 2023 |
2388 |
389.35 |
| Aug 03 2023 |
2386 |
389.35 |
| Jul 27 2023 |
2374 |
389.35 |
| Jul 20 2023 |
2398 |
389.35 |
| Jul 13 2023 |
2398 |
389.35 |
| Jul 06 2023 |
2390 |
389.35 |
| Jun 29 2023 |
2381 |
389.35 |
| Jun 22 2023 |
2381 |
389.35 |
| Jun 15 2023 |
2381 |
389.35 |
| Jun 08 2023 |
2386 |
389.35 |
| Jun 01 2023 |
2366 |
389.35 |
| May 25 2023 |
2342 |
389.35 |
| May 18 2023 |
2342 |
389.35 |
| May 11 2023 |
2342 |
389.35 |
| May 04 2023 |
2335 |
389.35 |
| Apr 27 2023 |
2337 |
389.35 |
| Apr 20 2023 |
2337 |
389.35 |
| Apr 13 2023 |
2337 |
389.35 |
| Apr 06 2023 |
2339 |
389.35 |
| Mar 30 2023 |
2368 |
389.35 |
| Mar 23 2023 |
2368 |
389.35 |
| Mar 16 2023 |
2368 |
389.35 |
| Mar 09 2023 |
2368 |
389.35 |
| Mar 02 2023 |
2338 |
389.35 |
| Feb 23 2023 |
2339 |
389.35 |
| Feb 16 2023 |
2348 |
389.35 |
| Feb 09 2023 |
2363 |
389.35 |
| Feb 02 2023 |
2378 |
389.35 |
| Jan 26 2023 |
2375 |
389.35 |
| Jan 19 2023 |
2395 |
389.35 |
| Jan 12 2023 |
2323 |
389.35 |
| Jan 05 2023 |
2663 |
389.35 |
| Dec 29 2022 |
2660 |
389.35 |
| Dec 22 2022 |
3226 |
389.35 |
| Dec 15 2022 |
3170 |
389.35 |
| Dec 08 2022 |
3185 |
389.35 |
| Dec 01 2022 |
3171 |
389.35 |
| Nov 24 2022 |
3169 |
389.35 |
| Nov 17 2022 |
3156 |
389.35 |
| Nov 10 2022 |
3148 |
389.35 |
| Nov 03 2022 |
3087 |
389.35 |
| Oct 27 2022 |
2990 |
389.35 |
| Oct 20 2022 |
3034 |
389.35 |
| Oct 13 2022 |
2854 |
383.42 |
| Nov 01 2019 |
10446 |
410.9 |
| Oct 25 2019 |
10383 |
410.9 |
| Oct 18 2019 |
10104 |
410.9 |
| Oct 11 2019 |
10229 |
410.9 |
| Oct 04 2019 |
10312 |
410.9 |
| Sep 27 2019 |
10316 |
410.9 |
| Sep 20 2019 |
10171 |
410.9 |
| Sep 13 2019 |
10225 |
410.9 |
| Sep 06 2019 |
9961 |
410.9 |
| Aug 30 2019 |
10006 |
410.9 |
| Aug 23 2019 |
10024 |
410.9 |
| Aug 16 2019 |
9953 |
410.9 |
| Aug 09 2019 |
9953 |
410.9 |
| Aug 02 2019 |
9958 |
410.9 |
| Jul 26 2019 |
9964 |
410.9 |
| Jul 19 2019 |
9979 |
410.9 |
| Jul 12 2019 |
9999 |
410.9 |
| Jul 05 2019 |
10003 |
410.9 |
| Jun 28 2019 |
10015 |
410.9 |
| Jun 21 2019 |
10033 |
410.9 |
| Jun 14 2019 |
10024 |
410.9 |
| Jun 07 2019 |
10013 |
410.9 |
| May 31 2019 |
10036 |
410.9 |
| May 24 2019 |
10034 |
410.9 |
| May 17 2019 |
10051 |
410.9 |
| May 10 2019 |
10041 |
410.9 |
| May 03 2019 |
10050 |
410.9 |
| Apr 26 2019 |
10045 |
410.9 |
| Apr 19 2019 |
10047 |
410.9 |
| Apr 12 2019 |
10053 |
410.9 |
| Apr 05 2019 |
10053 |
410.9 |
| Mar 29 2019 |
10052 |
410.9 |
| Mar 22 2019 |
10050 |
410.9 |
| Mar 15 2019 |
10059 |
410.9 |
| Mar 08 2019 |
10014 |
410.9 |
| Mar 01 2019 |
10017 |
410.9 |
| Feb 22 2019 |
10013 |
410.9 |
| Feb 15 2019 |
10027 |
410.9 |
| Feb 08 2019 |
10017 |
410.9 |
| Feb 01 2019 |
10038 |
410.9 |
| Jan 25 2019 |
10041 |
410.9 |
| Jan 18 2019 |
9671 |
410.9 |
| Jan 11 2019 |
10156 |
410.9 |
| Jan 04 2019 |
10224 |
410.9 |
| Dec 28 2018 |
10224 |
410.9 |
| Dec 21 2018 |
10154 |
410.9 |
| Dec 14 2018 |
10193 |
410.9 |
| Dec 07 2018 |
10313 |
410.9 |
| Nov 30 2018 |
10439 |
410.9 |
| Nov 23 2018 |
10526 |
410.9 |
| Nov 16 2018 |
10700 |
410.9 |
| Sep 08 2014 |
20620 |
531.68 |
| Sep 01 2014 |
20713 |
531.68 |
| Aug 25 2014 |
20743 |
531.68 |
| Aug 18 2014 |
20748 |
531.68 |
| Aug 11 2014 |
20748 |
531.68 |
| Aug 04 2014 |
20748 |
531.68 |
| Jul 28 2014 |
20748 |
531.68 |
| Jul 21 2014 |
20766 |
531.68 |
| Jul 14 2014 |
20767 |
531.68 |
| Jul 07 2014 |
20767 |
531.68 |
| Jun 30 2014 |
20767 |
531.68 |
| Jun 23 2014 |
20767 |
531.68 |
| Jun 16 2014 |
20767 |
531.68 |
| Jun 09 2014 |
20767 |
531.68 |
| Jun 02 2014 |
20767 |
531.68 |
| May 26 2014 |
20767 |
531.68 |
| May 19 2014 |
20767 |
531.68 |
| May 12 2014 |
20769 |
531.68 |
| May 05 2014 |
20769 |
531.68 |
| Apr 28 2014 |
20770 |
531.68 |
| Apr 21 2014 |
20770 |
531.68 |
| Apr 14 2014 |
20788 |
531.68 |
| Apr 07 2014 |
20788 |
531.68 |
| Mar 31 2014 |
20789 |
531.68 |
| Mar 24 2014 |
20789 |
531.68 |
| Mar 17 2014 |
20789 |
531.68 |
| Mar 10 2014 |
20788 |
531.68 |
| Mar 03 2014 |
20788 |
531.68 |
| Feb 24 2014 |
20781 |
531.68 |
| Feb 17 2014 |
20796 |
531.68 |
| Feb 10 2014 |
20795 |
531.68 |
| Feb 03 2014 |
20789 |
531.68 |
| Jan 27 2014 |
20853 |
531.68 |
| Jan 20 2014 |
20796 |
531.68 |
| Jan 13 2014 |
20610 |
531.68 |
| Jan 06 2014 |
20561 |
531.68 |
| Dec 30 2013 |
20708 |
531.68 |
| Dec 23 2013 |
20494 |
531.68 |
| Dec 16 2013 |
20284 |
531.68 |
| Dec 09 2013 |
20299 |
531.68 |
| Dec 02 2013 |
20512 |
531.68 |
| Nov 25 2013 |
20851 |
531.68 |
| Nov 18 2013 |
20952 |
531.68 |
| Nov 11 2013 |
20979 |
531.68 |
| Nov 04 2013 |
20857 |
531.68 |
| Oct 28 2013 |
18421 |
508.29 |
| Oct 21 2013 |
18024 |
508.35 |
| Oct 14 2013 |
17548 |
503.45 |
| Oct 07 2013 |
17416 |
503.45 |
| Sep 30 2013 |
16818 |
497.14 |
| Sep 23 2013 |
16760 |
497.14 |
| Sep 16 2013 |
16674 |
497.14 |
| Sep 09 2013 |
16394 |
494.5 |
| Sep 02 2013 |
16509 |
494.5 |
| Aug 26 2013 |
16475 |
494.5 |
| Aug 19 2013 |
16495 |
494.5 |
| Aug 12 2013 |
16495 |
494.5 |
| Aug 05 2013 |
16497 |
494.5 |
| Jul 29 2013 |
16498 |
494.5 |
| Jul 22 2013 |
16541 |
494.5 |
| Jul 15 2013 |
16541 |
494.5 |
| Jul 08 2013 |
16542 |
494.5 |
| Jul 01 2013 |
16542 |
494.5 |
| Jun 24 2013 |
16543 |
494.5 |
| Jun 17 2013 |
16543 |
494.5 |
| Jun 10 2013 |
16543 |
494.5 |
| Jun 03 2013 |
16543 |
494.5 |
| May 27 2013 |
16543 |
494.5 |
| May 20 2013 |
16543 |
494.5 |
| May 13 2013 |
16543 |
494.5 |
| May 06 2013 |
16543 |
494.5 |
| Apr 29 2013 |
16543 |
494.5 |
| Apr 22 2013 |
16504 |
494.5 |
| Apr 15 2013 |
16511 |
494.5 |
| Apr 08 2013 |
16511 |
494.5 |
| Apr 01 2013 |
16511 |
494.5 |
| Mar 25 2013 |
16504 |
494.5 |
| Mar 18 2013 |
16504 |
494.5 |
| Mar 11 2013 |
16504 |
494.5 |
| Mar 04 2013 |
16504 |
494.5 |
| Feb 25 2013 |
16504 |
494.5 |
| Feb 18 2013 |
16511 |
494.5 |
| Feb 11 2013 |
16520 |
494.5 |
| Feb 04 2013 |
16488 |
494.5 |
| Jan 28 2013 |
16531 |
494.5 |
| Jan 21 2013 |
16559 |
494.5 |
| Jan 14 2013 |
16648 |
494.5 |
| Jan 07 2013 |
16601 |
494.5 |
| Dec 31 2012 |
16601 |
494.5 |
| Dec 24 2012 |
16600 |
494.5 |
| Dec 17 2012 |
16595 |
494.5 |
| Dec 10 2012 |
16427 |
494.5 |
| Dec 03 2012 |
16624 |
494.5 |
| Nov 26 2012 |
16523 |
494.5 |
| Nov 19 2012 |
16568 |
494.5 |
| Nov 12 2012 |
16666 |
494.5 |
| Nov 05 2012 |
17894 |
507.62 |
| Oct 29 2012 |
16643 |
492.49 |
| Oct 22 2012 |
16217 |
488.17 |
| Oct 15 2012 |
15149 |
479.07 |
| Oct 02 2012 |
14695 |
479.07 |
| Sep 26 2012 |
14693 |
479.07 |
| Sep 20 2012 |
14563 |
479.07 |
| Sep 13 2012 |
14575 |
480.97 |
| Jan 19 2012 |
15915 |
506.65 |
| Dec 29 2011 |
15807 |
506.64 |
| Dec 13 2011 |
15629 |
506.64 |
| Dec 09 2011 |
15648 |
506.64 |
| Dec 01 2011 |
15597 |
506.19 |
| Nov 25 2011 |
15772 |
506.19 |
| Nov 17 2011 |
15728 |
506.2 |
| Nov 10 2011 |
15975 |
506.2 |
| Nov 04 2011 |
16304 |
510.33 |
| Oct 28 2011 |
16204 |
510.33 |
| Oct 21 2011 |
16677 |
514.55 |
| Oct 14 2011 |
16171 |
509.96 |
| Oct 07 2011 |
15587 |
506.69 |
| Sep 30 2011 |
15432 |
506.68 |
| Sep 27 2011 |
15053 |
506.68 |
| Sep 23 2011 |
14943 |
506.68 |
| Sep 16 2011 |
13498 |
493.68 |
| Sep 09 2011 |
15896 |
532.57 |
| Jan 13 2011 |
15684 |
532.64 |
| Dec 28 2010 |
15905 |
532.65 |
| Dec 14 2010 |
15741 |
532.65 |
| Dec 03 2010 |
15569 |
527.58 |
| Nov 26 2010 |
15582 |
527.48 |
| Nov 19 2010 |
15464 |
527.39 |
| Nov 12 2010 |
15218 |
527.29 |
| Nov 04 2010 |
15276 |
527.19 |
| Oct 28 2010 |
14849 |
527.1 |
| Oct 22 2010 |
14679 |
527.03 |
| Oct 14 2010 |
14434 |
526.94 |
| Oct 05 2010 |
15543 |
561.44 |
| Sep 29 2010 |
16374 |
568.97 |
| Sep 24 2010 |
15687 |
568.97 |
| Sep 17 2010 |
15314 |
575.42 |
| Sep 10 2010 |
15000 |
575.42 |
| Aug 15 2010 |
8738 |
489.29 |
| Jan 29 2010 |
14971 |
575.42 |
| Jan 15 2010 |
14910 |
575.42 |
| Jan 08 2010 |
14765 |
575.42 |
| Dec 18 2009 |
14304 |
575.42 |
| Dec 09 2009 |
14106 |
575.42 |
| Dec 04 2009 |
14237 |
586.64 |
| Nov 27 2009 |
14077 |
586.64 |
| Nov 20 2009 |
13590 |
586.64 |
| Nov 13 2009 |
12890 |
586.64 |
| Nov 06 2009 |
12708 |
586.64 |
| Oct 30 2009 |
15021 |
586.64 |
| Oct 23 2009 |
14536 |
586.64 |
| Oct 16 2009 |
15440 |
610.52 |
| Oct 09 2009 |
15120 |
606.57 |
