| Nov 11 2021 |
9027 |
540 |
| Nov 04 2021 |
5876 |
454.5 |
| Oct 28 2021 |
5910 |
454.5 |
| Oct 21 2021 |
6127 |
454.5 |
| Oct 14 2021 |
6229 |
454.5 |
| Oct 07 2021 |
5765 |
454.5 |
| Sep 30 2021 |
5708 |
454.5 |
| Sep 23 2021 |
5503 |
454.5 |
| Sep 16 2021 |
5415 |
454.5 |
| Sep 09 2021 |
5341 |
454.5 |
| Sep 02 2021 |
5342 |
454.5 |
| Aug 26 2021 |
5275 |
454.5 |
| Aug 19 2021 |
5280 |
454.5 |
| Aug 12 2021 |
5272 |
454.5 |
| Aug 05 2021 |
5350 |
454.5 |
| Jul 29 2021 |
5385 |
454.5 |
| Jun 03 2021 |
5467 |
454.5 |
| Nov 13 2020 |
12273 |
540 |
| Nov 06 2020 |
9099 |
454.5 |
| Oct 30 2020 |
9800 |
454.5 |
| Oct 23 2020 |
10499 |
454.5 |
| Oct 16 2020 |
11048 |
454.5 |
| Oct 09 2020 |
11583 |
454.5 |
| Oct 02 2020 |
11997 |
454.5 |
| Sep 25 2020 |
12261 |
454.5 |
| Sep 18 2020 |
12598 |
454.5 |
| Sep 11 2020 |
12814 |
454.5 |
| Sep 04 2020 |
13032 |
454.5 |
| Aug 28 2020 |
13112 |
454.5 |
| Aug 21 2020 |
13156 |
454.5 |
| Aug 14 2020 |
13171 |
454.5 |
| Aug 07 2020 |
13287 |
454.5 |
| Jul 31 2020 |
13341 |
454.5 |
| Jul 24 2020 |
13341 |
454.5 |
| Jul 17 2020 |
13361 |
454.5 |
| Jul 10 2020 |
13390 |
454.5 |
| Jul 03 2020 |
13447 |
454.5 |
| Jun 26 2020 |
13447 |
454.5 |
| Jun 19 2020 |
13447 |
454.5 |
| Jun 12 2020 |
13453 |
454.5 |
| Jun 05 2020 |
13474 |
454.5 |
| May 29 2020 |
13492 |
454.5 |
| May 22 2020 |
13538 |
454.5 |
| May 15 2020 |
13538 |
454.5 |
| May 08 2020 |
13544 |
454.5 |
| May 01 2020 |
13550 |
454.5 |
| Apr 24 2020 |
13599 |
454.5 |
| Apr 17 2020 |
13600 |
454.5 |
| Apr 10 2020 |
13600 |
454.5 |
| Apr 03 2020 |
13600 |
454.5 |
| Mar 27 2020 |
13600 |
454.5 |
| Mar 20 2020 |
13611 |
454.5 |
| Mar 13 2020 |
13611 |
454.5 |
| Mar 06 2020 |
13611 |
454.5 |
| Feb 28 2020 |
13585 |
454.5 |
| Feb 21 2020 |
13639 |
454.5 |
| Feb 14 2020 |
13647 |
454.5 |
| Feb 07 2020 |
13668 |
454.5 |
| Jan 31 2020 |
13689 |
454.5 |
| Jan 24 2020 |
13330 |
454.5 |
| Jan 17 2020 |
13369 |
454.5 |
| Jan 10 2020 |
13988 |
454.5 |
| Jan 03 2020 |
13883 |
454.5 |
| Dec 27 2019 |
13893 |
454.5 |
| Dec 20 2019 |
13913 |
454.5 |
| Dec 13 2019 |
13972 |
454.5 |
| Dec 06 2019 |
21119 |
540 |
| Nov 29 2019 |
21674 |
540 |
| Nov 22 2019 |
21810 |
540 |
| Nov 05 2012 |
22227 |
560 |
| Oct 29 2012 |
22111 |
556.09 |
| Oct 22 2012 |
21959 |
556.09 |
| Oct 15 2012 |
21719 |
556.09 |
| Oct 02 2012 |
20259 |
547.07 |
| Sep 26 2012 |
20205 |
547.07 |
| Sep 20 2012 |
19997 |
547.07 |
| Sep 13 2012 |
19706 |
547.07 |
| Jan 19 2012 |
18990 |
547.46 |
| Dec 29 2011 |
18876 |
547.44 |
| Dec 13 2011 |
18654 |
547.43 |
| Dec 09 2011 |
18673 |
547.43 |
| Dec 01 2011 |
18717 |
547.42 |
| Nov 25 2011 |
18956 |
547.42 |
| Nov 17 2011 |
18908 |
547.41 |
| Nov 10 2011 |
18764 |
540.83 |
| Nov 04 2011 |
19276 |
547.81 |
| Oct 28 2011 |
19193 |
548.14 |
| Oct 21 2011 |
19320 |
548.46 |
| Oct 14 2011 |
22827 |
600.66 |
| Oct 07 2011 |
22405 |
600.66 |
| Sep 30 2011 |
22211 |
600.66 |
| Sep 27 2011 |
21645 |
600.66 |
| Sep 23 2011 |
21567 |
600.66 |
| Sep 16 2011 |
20827 |
600.66 |
| Sep 09 2011 |
20213 |
600.66 |
| Jan 13 2011 |
19900 |
600.66 |
| Dec 28 2010 |
20091 |
600.66 |
| Dec 14 2010 |
19885 |
600.66 |
| Dec 03 2010 |
20092 |
600.66 |
| Nov 26 2010 |
20150 |
600.66 |
| Nov 19 2010 |
20081 |
600.66 |
| Sep 29 2010 |
17854 |
595.48 |
| Sep 24 2010 |
17131 |
595.48 |
| Sep 17 2010 |
16363 |
595.48 |
| Sep 10 2010 |
16017 |
595.48 |
| Jan 29 2010 |
15979 |
595.48 |
| Jan 15 2010 |
15923 |
595.48 |
| Jan 08 2010 |
15776 |
595.48 |
| Dec 18 2009 |
15292 |
595.48 |
| Dec 09 2009 |
15089 |
595.48 |
| Dec 04 2009 |
14676 |
595.48 |
| Nov 27 2009 |
14500 |
595.48 |
| Nov 20 2009 |
13998 |
595.48 |
| Nov 13 2009 |
13283 |
595.48 |
| Nov 06 2009 |
13093 |
595.48 |
| Oct 30 2009 |
15476 |
595.48 |
| Oct 23 2009 |
14977 |
595.48 |
| Oct 16 2009 |
14712 |
595.48 |
| Oct 09 2009 |
14580 |
595.48 |
