| Dec 01 2015 |
15246 |
464.2 |
| Nov 24 2015 |
15279 |
465.61 |
| Nov 17 2015 |
14963 |
465.61 |
| Nov 10 2015 |
14938 |
465.61 |
| Nov 03 2015 |
15003 |
465.61 |
| Oct 27 2015 |
14988 |
465.61 |
| Oct 20 2015 |
14899 |
465.61 |
| Oct 13 2015 |
14176 |
463.98 |
| Oct 06 2015 |
14176 |
463.98 |
| Sep 29 2015 |
14261 |
463.98 |
| Sep 22 2015 |
28126 |
463.98 |
| Sep 15 2015 |
4017 |
463.98 |
| Sep 14 2015 |
13782 |
463.98 |
| Sep 07 2015 |
13791 |
463.98 |
| Aug 31 2015 |
13797 |
463.98 |
| Aug 24 2015 |
13714 |
463.98 |
| Aug 17 2015 |
13736 |
463.98 |
| Aug 10 2015 |
13746 |
463.98 |
| Aug 03 2015 |
13746 |
463.98 |
| Jul 27 2015 |
13746 |
463.98 |
| Jul 20 2015 |
13745 |
463.98 |
| Jul 13 2015 |
13745 |
463.98 |
| Jul 06 2015 |
13745 |
463.98 |
| Jun 29 2015 |
13745 |
463.98 |
| Jun 22 2015 |
13745 |
463.98 |
| Jun 15 2015 |
13745 |
463.98 |
| Jun 08 2015 |
13844 |
463.98 |
| Jun 01 2015 |
13844 |
463.98 |
| May 25 2015 |
13844 |
463.98 |
| May 18 2015 |
13844 |
463.98 |
| May 11 2015 |
13844 |
463.98 |
| May 04 2015 |
13844 |
463.98 |
| Apr 27 2015 |
13832 |
463.98 |
| Apr 20 2015 |
13820 |
463.98 |
| Apr 13 2015 |
13820 |
463.98 |
| Apr 06 2015 |
13844 |
463.98 |
| Mar 30 2015 |
13844 |
463.98 |
| Mar 23 2015 |
13859 |
463.98 |
| Mar 16 2015 |
13852 |
463.98 |
| Mar 09 2015 |
13851 |
463.98 |
| Mar 02 2015 |
13837 |
463.98 |
| Feb 23 2015 |
13739 |
463.98 |
| Feb 16 2015 |
13721 |
463.98 |
| Feb 09 2015 |
13732 |
463.98 |
| Feb 02 2015 |
13739 |
463.98 |
| Jan 26 2015 |
13726 |
463.98 |
| Jan 19 2015 |
13708 |
463.98 |
| Jan 12 2015 |
13601 |
463.98 |
| Jan 05 2015 |
13886 |
463.98 |
| Dec 29 2014 |
13876 |
463.98 |
| Dec 22 2014 |
13924 |
463.98 |
| Dec 15 2014 |
13669 |
463.98 |
| Dec 08 2014 |
13780 |
463.98 |
| Dec 01 2014 |
13532 |
461.23 |
| Nov 24 2014 |
13548 |
461.23 |
| Nov 17 2014 |
12582 |
450.75 |
| Nov 10 2014 |
12515 |
449.38 |
| Nov 03 2014 |
12346 |
448.66 |
| Oct 27 2014 |
12332 |
448.66 |
| Oct 20 2014 |
11915 |
442.77 |
| Oct 13 2014 |
11475 |
438.81 |
| Oct 06 2014 |
11361 |
438.81 |
| Sep 29 2014 |
11516 |
438.81 |
| Sep 22 2014 |
11532 |
438.81 |
| Sep 15 2014 |
11471 |
438.81 |
| Sep 08 2014 |
11444 |
438.81 |
| Sep 01 2014 |
11514 |
438.81 |
| Aug 25 2014 |
11528 |
438.81 |
| Aug 18 2014 |
11529 |
438.81 |
| Aug 11 2014 |
11529 |
438.81 |
| Aug 04 2014 |
11529 |
438.81 |
| Jul 28 2014 |
11529 |
438.81 |
| Jul 21 2014 |
11548 |
438.81 |
| Jul 14 2014 |
11548 |
438.81 |
| Jul 07 2014 |
11548 |
438.81 |
| Jun 30 2014 |
11548 |
438.81 |
| Jun 23 2014 |
11548 |
438.81 |
| Jun 16 2014 |
11548 |
438.81 |
| Jun 09 2014 |
11548 |
438.81 |
| Jun 02 2014 |
11548 |
438.81 |
| May 26 2014 |
11548 |
438.81 |
| May 19 2014 |
11548 |
438.81 |
| May 12 2014 |
11549 |
438.81 |
| May 05 2014 |
11549 |
438.81 |
| Apr 28 2014 |
11550 |
438.81 |
| Apr 21 2014 |
11550 |
438.81 |
| Apr 14 2014 |
11568 |
438.81 |
| Apr 07 2014 |
11568 |
438.81 |
| Mar 31 2014 |
11569 |
438.81 |
| Mar 24 2014 |
11569 |
438.81 |
| Mar 17 2014 |
11569 |
438.81 |
| Mar 10 2014 |
11569 |
438.81 |
| Mar 03 2014 |
11569 |
438.81 |
| Feb 24 2014 |
11565 |
438.81 |
| Feb 17 2014 |
11577 |
438.81 |
| Feb 10 2014 |
11575 |
438.81 |
| Feb 03 2014 |
11558 |
438.81 |
| Jan 27 2014 |
11619 |
438.81 |
| Jan 20 2014 |
11568 |
438.81 |
| Jan 13 2014 |
11399 |
438.81 |
| Jan 06 2014 |
11346 |
438.81 |
| Dec 30 2013 |
11446 |
438.81 |
| Dec 23 2013 |
11243 |
438.81 |
| Dec 16 2013 |
11315 |
441.07 |
| Dec 09 2013 |
11352 |
441.07 |
| Dec 02 2013 |
11538 |
441.07 |
| Nov 25 2013 |
11737 |
441.07 |
| Nov 18 2013 |
11694 |
439.67 |
| Nov 11 2013 |
11360 |
436.61 |
| Nov 05 2012 |
18121 |
510.46 |
| Oct 29 2012 |
17371 |
500.27 |
| Oct 22 2012 |
17308 |
500.27 |
| Oct 15 2012 |
17120 |
500.27 |
| Oct 02 2012 |
16679 |
501.46 |
| Sep 26 2012 |
15737 |
490.84 |
| Sep 20 2012 |
15587 |
490.84 |
| Sep 13 2012 |
15215 |
488.87 |
| Jan 19 2012 |
15692 |
503.84 |
| Dec 29 2011 |
15581 |
503.84 |
| Dec 13 2011 |
15403 |
503.85 |
| Dec 09 2011 |
15422 |
503.85 |
| Dec 01 2011 |
15404 |
503.85 |
| Nov 25 2011 |
16000 |
509.39 |
| Nov 17 2011 |
15968 |
509.4 |
| Nov 10 2011 |
16232 |
509.4 |
| Nov 04 2011 |
17888 |
529.32 |
| Oct 28 2011 |
17771 |
529.49 |
| Oct 21 2011 |
17898 |
529.66 |
| Oct 14 2011 |
18220 |
536.17 |
| Oct 07 2011 |
19045 |
552.02 |
| Sep 30 2011 |
18883 |
552.43 |
| Sep 27 2011 |
18435 |
552.6 |
| Sep 23 2011 |
18347 |
552.81 |
| Sep 16 2011 |
20314 |
592.66 |
| Sep 09 2011 |
19729 |
592.67 |
| Jan 13 2011 |
19442 |
592.71 |
| Dec 28 2010 |
19633 |
592.71 |
| Dec 14 2010 |
19427 |
592.71 |
| Dec 03 2010 |
19631 |
592.71 |
| Nov 26 2010 |
18549 |
575.58 |
| Nov 19 2010 |
18472 |
575.31 |
| Nov 12 2010 |
16119 |
540.98 |
| Nov 04 2010 |
17768 |
564.57 |
| Oct 28 2010 |
18131 |
578.85 |
| Oct 22 2010 |
17988 |
578.92 |
| Oct 14 2010 |
17742 |
579.01 |
| Oct 05 2010 |
17946 |
606.72 |
| Sep 29 2010 |
17489 |
589.13 |
| Sep 24 2010 |
16782 |
589.13 |
| Sep 17 2010 |
16015 |
589.13 |
| Sep 10 2010 |
15688 |
589.13 |
| Aug 15 2010 |
12678 |
581.33 |
| Jan 29 2010 |
15656 |
589.13 |
| Jan 15 2010 |
15598 |
589.13 |
| Jan 08 2010 |
15452 |
589.13 |
| Dec 18 2009 |
14976 |
589.13 |
| Dec 09 2009 |
14776 |
589.13 |
| Dec 04 2009 |
14366 |
589.13 |
| Nov 27 2009 |
14995 |
606.72 |
| Nov 20 2009 |
14476 |
606.72 |
| Nov 13 2009 |
13925 |
612.36 |
| Nov 06 2009 |
13378 |
602.74 |
| Oct 30 2009 |
15542 |
597.13 |
| Oct 23 2009 |
15048 |
597.13 |
| Oct 16 2009 |
14781 |
597.13 |
| Oct 09 2009 |
9628 |
501.17 |
