| Nov 01 2019 |
25634 |
580.1 |
| Oct 25 2019 |
25759 |
580.1 |
| Oct 18 2019 |
25286 |
580.1 |
| Oct 11 2019 |
25673 |
580.1 |
| Oct 04 2019 |
25751 |
580.1 |
| Sep 27 2019 |
25690 |
580.1 |
| Sep 20 2019 |
25358 |
580.1 |
| Sep 13 2019 |
25237 |
580.1 |
| Sep 06 2019 |
24725 |
580.1 |
| Aug 30 2019 |
24814 |
580.1 |
| Aug 23 2019 |
24835 |
580.1 |
| Aug 16 2019 |
24605 |
580.1 |
| Aug 09 2019 |
24605 |
580.1 |
| Aug 02 2019 |
24619 |
580.1 |
| Jul 26 2019 |
24636 |
580.1 |
| Jul 19 2019 |
24650 |
580.1 |
| Jul 12 2019 |
24694 |
580.1 |
| Jul 05 2019 |
24709 |
580.1 |
| Jun 28 2019 |
24762 |
580.1 |
| Jun 21 2019 |
24792 |
580.1 |
| Jun 14 2019 |
24785 |
580.1 |
| Jun 07 2019 |
24762 |
580.1 |
| May 31 2019 |
24796 |
580.1 |
| May 24 2019 |
24800 |
580.1 |
| May 17 2019 |
24841 |
580.1 |
| May 10 2019 |
24831 |
580.1 |
| May 03 2019 |
24860 |
580.1 |
| Apr 26 2019 |
24854 |
580.1 |
| Apr 19 2019 |
24854 |
580.1 |
| Apr 12 2019 |
24860 |
580.1 |
| Apr 05 2019 |
24860 |
580.1 |
| Mar 29 2019 |
24861 |
580.1 |
| Mar 22 2019 |
24842 |
580.1 |
| Mar 15 2019 |
24850 |
580.1 |
| Mar 08 2019 |
24762 |
580.1 |
| Mar 01 2019 |
24770 |
580.1 |
| Feb 22 2019 |
24763 |
580.1 |
| Feb 15 2019 |
24772 |
580.1 |
| Feb 08 2019 |
24734 |
580.1 |
| Feb 01 2019 |
24761 |
580.1 |
| Jan 25 2019 |
24775 |
580.1 |
| Jan 18 2019 |
24254 |
580.1 |
| Jan 11 2019 |
24976 |
580.1 |
| Jan 04 2019 |
25121 |
580.1 |
| Dec 28 2018 |
25035 |
580.1 |
| Dec 21 2018 |
24855 |
580.1 |
| Dec 14 2018 |
25027 |
580.1 |
| Dec 07 2018 |
25338 |
580.1 |
| Nov 30 2018 |
25658 |
580.1 |
| Nov 23 2018 |
25962 |
580.1 |
| Nov 16 2018 |
26549 |
580.1 |
| Oct 21 2013 |
15124 |
478.39 |
| Oct 14 2013 |
15107 |
478.39 |
| Oct 07 2013 |
15000 |
478.39 |
| Sep 30 2013 |
14993 |
478.39 |
| Sep 23 2013 |
14937 |
478.39 |
| Sep 16 2013 |
14843 |
478.39 |
| Sep 09 2013 |
14826 |
478.39 |
| Sep 02 2013 |
14936 |
478.39 |
| Aug 26 2013 |
14907 |
478.39 |
| Aug 19 2013 |
14924 |
478.39 |
| Aug 12 2013 |
14924 |
478.39 |
| Aug 05 2013 |
14926 |
478.39 |
| Jul 29 2013 |
14927 |
478.39 |
| Jul 22 2013 |
14968 |
478.39 |
| Jul 15 2013 |
14968 |
478.39 |
| Jul 08 2013 |
14968 |
478.39 |
| Jul 01 2013 |
14968 |
478.39 |
| Jun 24 2013 |
14969 |
478.39 |
| Jun 17 2013 |
14969 |
478.39 |
| Jun 10 2013 |
14969 |
478.39 |
| Jun 03 2013 |
14969 |
478.39 |
| May 27 2013 |
14969 |
478.39 |
| May 20 2013 |
14969 |
478.39 |
| May 13 2013 |
14969 |
478.39 |
| May 06 2013 |
14969 |
478.39 |
| Apr 29 2013 |
14969 |
478.39 |
| Apr 22 2013 |
14929 |
478.39 |
| Apr 15 2013 |
14936 |
478.39 |
| Apr 08 2013 |
14936 |
478.39 |
| Apr 01 2013 |
14936 |
478.39 |
| Mar 25 2013 |
14928 |
478.39 |
| Mar 18 2013 |
14928 |
478.39 |
| Mar 11 2013 |
14928 |
478.39 |
| Mar 04 2013 |
14928 |
478.39 |
| Feb 25 2013 |
14928 |
478.39 |
| Feb 18 2013 |
14936 |
478.39 |
| Feb 11 2013 |
14945 |
478.39 |
| Feb 04 2013 |
14910 |
478.39 |
| Jan 28 2013 |
14958 |
478.39 |
| Jan 21 2013 |
14981 |
478.39 |
| Jan 14 2013 |
15060 |
478.39 |
| Jan 07 2013 |
15016 |
478.39 |
| Dec 31 2012 |
15018 |
478.39 |
| Dec 24 2012 |
15016 |
478.39 |
| Dec 17 2012 |
15044 |
478.39 |
| Dec 10 2012 |
14886 |
478.39 |
| Dec 03 2012 |
15090 |
478.39 |
| Nov 26 2012 |
14996 |
478.39 |
| Nov 19 2012 |
15050 |
478.39 |
| Nov 12 2012 |
15141 |
478.39 |
| Nov 05 2012 |
17238 |
500.46 |
| Oct 29 2012 |
24672 |
589.49 |
| Oct 22 2012 |
21026 |
544.05 |
| Oct 15 2012 |
19947 |
533.42 |
| Oct 02 2012 |
19225 |
533.42 |
| Sep 26 2012 |
19189 |
533.42 |
| Sep 20 2012 |
18995 |
533.42 |
| Sep 13 2012 |
18718 |
533.42 |
| Jan 19 2012 |
18015 |
533.92 |
| Dec 29 2011 |
17887 |
533.9 |
| Dec 13 2011 |
17663 |
533.88 |
| Dec 09 2011 |
17694 |
533.88 |
| Dec 01 2011 |
20966 |
580.05 |
| Nov 25 2011 |
19921 |
560.96 |
| Nov 17 2011 |
19854 |
560.52 |
| Nov 10 2011 |
20148 |
560.15 |
| Nov 04 2011 |
14499 |
488.72 |
| Oct 28 2011 |
14375 |
488.54 |
| Oct 21 2011 |
11704 |
456.25 |
| Oct 14 2011 |
11564 |
456.25 |
| Oct 07 2011 |
11289 |
456.25 |
| Sep 30 2011 |
11186 |
456.25 |
| Sep 27 2011 |
10907 |
456.25 |
| Sep 23 2011 |
10813 |
456.25 |
| Sep 16 2011 |
10548 |
456.25 |
| Sep 09 2011 |
10306 |
456.25 |
| Jan 13 2011 |
10159 |
456.25 |
| Dec 28 2010 |
10374 |
456.25 |
| Dec 14 2010 |
10296 |
456.25 |
| Dec 03 2010 |
10309 |
456.25 |
| Oct 05 2010 |
15497 |
560.61 |
| Sep 29 2010 |
16803 |
576.71 |
| Sep 24 2010 |
16114 |
576.71 |
| Sep 17 2010 |
15389 |
576.71 |
| Sep 10 2010 |
15075 |
576.71 |
| Jan 29 2010 |
15046 |
576.71 |
| Jan 15 2010 |
14986 |
576.71 |
| Jan 08 2010 |
14840 |
576.71 |
| Dec 18 2009 |
14375 |
576.71 |
| Dec 09 2009 |
14174 |
576.71 |
| Dec 04 2009 |
13786 |
576.71 |
| Nov 27 2009 |
13645 |
576.71 |
| Nov 20 2009 |
13173 |
576.71 |
| Nov 13 2009 |
12489 |
576.71 |
| Nov 06 2009 |
12328 |
576.71 |
| Oct 30 2009 |
14500 |
576.71 |
| Oct 23 2009 |
14018 |
576.71 |
| Oct 16 2009 |
13772 |
576.71 |
| Oct 09 2009 |
14451 |
592.8 |
