| Feb 09 2023 |
1442 |
340.55 |
| Feb 02 2023 |
1458 |
340.55 |
| Jan 26 2023 |
1459 |
340.55 |
| Jan 19 2023 |
1465 |
340.55 |
| Jan 12 2023 |
1401 |
340.55 |
| Jan 05 2023 |
1678 |
340.55 |
| Dec 29 2022 |
1674 |
340.55 |
| Dec 22 2022 |
6579 |
409.05 |
| Dec 15 2022 |
6554 |
409.05 |
| Dec 08 2022 |
6522 |
409.05 |
| Dec 01 2022 |
6449 |
409.05 |
| Nov 24 2022 |
6454 |
409.05 |
| Nov 17 2022 |
6327 |
409.05 |
| Nov 10 2022 |
6225 |
409.05 |
| Nov 03 2022 |
6038 |
409.05 |
| Oct 27 2022 |
5597 |
409.05 |
| Oct 20 2022 |
5423 |
409.05 |
| Oct 13 2022 |
5336 |
409.05 |
| Oct 06 2022 |
5173 |
409.05 |
| Sep 29 2022 |
5036 |
409.05 |
| Sep 22 2022 |
4992 |
409.05 |
| Sep 15 2022 |
4920 |
409.05 |
| Sep 08 2022 |
4918 |
409.05 |
| Sep 01 2022 |
4919 |
409.05 |
| Aug 25 2022 |
4913 |
409.05 |
| Aug 18 2022 |
4912 |
409.05 |
| Aug 11 2022 |
4922 |
409.05 |
| Aug 04 2022 |
4905 |
409.05 |
| Jul 28 2022 |
4905 |
409.05 |
| Jul 21 2022 |
4905 |
409.05 |
| Jul 14 2022 |
4905 |
409.05 |
| Jul 07 2022 |
4905 |
409.05 |
| Jun 30 2022 |
4905 |
409.05 |
| Jun 23 2022 |
4889 |
409.05 |
| Jun 16 2022 |
4889 |
409.05 |
| Jun 09 2022 |
4893 |
409.05 |
| Jun 02 2022 |
4893 |
409.05 |
| May 26 2022 |
4893 |
409.05 |
| May 19 2022 |
4893 |
409.05 |
| May 12 2022 |
4893 |
409.05 |
| May 05 2022 |
4893 |
409.05 |
| Apr 28 2022 |
4886 |
409.05 |
| Apr 21 2022 |
4886 |
409.05 |
| Apr 14 2022 |
4886 |
409.05 |
| Apr 07 2022 |
4886 |
409.05 |
| Mar 31 2022 |
4886 |
409.05 |
| Mar 24 2022 |
4886 |
409.05 |
| Mar 17 2022 |
4879 |
409.05 |
| Mar 10 2022 |
4879 |
409.05 |
| Mar 03 2022 |
4879 |
409.05 |
| Feb 24 2022 |
4875 |
409.05 |
| Feb 17 2022 |
4881 |
409.05 |
| Feb 10 2022 |
4244 |
443.3 |
| Feb 03 2022 |
4241 |
443.3 |
| Jan 27 2022 |
4258 |
443.3 |
| Jan 20 2022 |
4131 |
443.3 |
| Jan 13 2022 |
4134 |
443.3 |
| Jan 06 2022 |
4532 |
443.3 |
| Dec 30 2021 |
4538 |
443.3 |
| Dec 23 2021 |
4543 |
443.3 |
| Dec 16 2021 |
1406 |
306.39 |
| Dec 09 2021 |
1437 |
306.39 |
| Dec 02 2021 |
1470 |
306.39 |
| Nov 25 2021 |
1479 |
306.39 |
| Nov 18 2021 |
1480 |
306.39 |
| Dec 06 2019 |
5601 |
350.75 |
| Nov 29 2019 |
5715 |
350.75 |
| Nov 22 2019 |
5899 |
353.25 |
| Nov 15 2019 |
5910 |
353.25 |
| Nov 08 2019 |
5941 |
353.25 |
| Nov 01 2019 |
5957 |
353.25 |
| Oct 25 2019 |
5879 |
353.25 |
| Oct 18 2019 |
5775 |
353.25 |
| Oct 11 2019 |
6721 |
367.12 |
| Oct 04 2019 |
6748 |
367.12 |
| Sep 27 2019 |
6759 |
367.12 |
| Sep 20 2019 |
6654 |
367.12 |
| Sep 13 2019 |
6709 |
367.12 |
| Sep 06 2019 |
6543 |
367.12 |
| Aug 30 2019 |
6588 |
367.12 |
| Aug 23 2019 |
6606 |
367.12 |
| Aug 16 2019 |
6577 |
367.12 |
| Aug 09 2019 |
6577 |
367.12 |
| Aug 02 2019 |
6580 |
367.12 |
| Jul 26 2019 |
6582 |
367.12 |
| Jul 19 2019 |
6592 |
367.12 |
| Jul 12 2019 |
6602 |
367.12 |
| Jul 05 2019 |
6609 |
367.12 |
| Jun 28 2019 |
6623 |
367.12 |
| Jun 21 2019 |
6633 |
367.12 |
| Jun 14 2019 |
6625 |
367.12 |
| Jun 07 2019 |
6621 |
367.12 |
| May 31 2019 |
6634 |
367.12 |
| May 24 2019 |
6634 |
367.12 |
| May 17 2019 |
6649 |
367.12 |
| May 10 2019 |
6647 |
367.12 |
| May 03 2019 |
6655 |
367.12 |
| Apr 26 2019 |
6652 |
367.12 |
| Apr 19 2019 |
6654 |
367.12 |
| Apr 12 2019 |
6656 |
367.12 |
| Apr 05 2019 |
6656 |
367.12 |
| Mar 29 2019 |
6656 |
367.12 |
| Mar 22 2019 |
6654 |
367.12 |
| Mar 15 2019 |
6662 |
367.12 |
| Mar 08 2019 |
6637 |
367.12 |
| Mar 01 2019 |
6638 |
367.12 |
| Feb 22 2019 |
6636 |
367.12 |
| Feb 15 2019 |
6647 |
367.12 |
| Feb 08 2019 |
6629 |
367.12 |
| Feb 01 2019 |
6647 |
367.12 |
| Jan 25 2019 |
6648 |
367.12 |
| Jan 18 2019 |
6381 |
367.12 |
| Jan 11 2019 |
6761 |
367.12 |
| Jan 04 2019 |
6819 |
367.12 |
| Dec 28 2018 |
6846 |
367.12 |
| Dec 21 2018 |
6796 |
367.12 |
| Dec 14 2018 |
6788 |
367.12 |
| Dec 07 2018 |
7430 |
375.31 |
| Nov 30 2018 |
7525 |
375.31 |
| Nov 23 2018 |
9160 |
394.87 |
| Nov 16 2018 |
9300 |
394.87 |
| Nov 09 2018 |
9231 |
394.87 |
| Nov 02 2018 |
9257 |
394.87 |
| Oct 26 2018 |
9042 |
394.87 |
| Oct 19 2018 |
9078 |
394.87 |
| Nov 03 2014 |
19214 |
514.68 |
| Oct 27 2014 |
19258 |
514.68 |
| Oct 20 2014 |
21335 |
533.35 |
| Oct 13 2014 |
21187 |
532.75 |
| Oct 06 2014 |
14976 |
475.42 |
| Sep 29 2014 |
12013 |
444.06 |
| Sep 22 2014 |
8017 |
399.52 |
| Sep 15 2014 |
5586 |
365.8 |
| Sep 08 2014 |
3361 |
323.21 |
| Sep 01 2014 |
3270 |
320.11 |
| Aug 25 2014 |
3275 |
320.11 |
| Aug 18 2014 |
3277 |
320.11 |
| Aug 11 2014 |
3277 |
320.11 |
| Aug 04 2014 |
3277 |
320.11 |
| Jul 28 2014 |
3277 |
320.11 |
| Jul 21 2014 |
3281 |
320.11 |
| Jul 14 2014 |
3281 |
320.11 |
| Jul 07 2014 |
3281 |
320.11 |
| Jun 30 2014 |
3281 |
320.11 |
| Jun 23 2014 |
3280 |
320.11 |
| Jun 16 2014 |
3280 |
320.11 |
| Jun 09 2014 |
3280 |
320.11 |
| Jun 02 2014 |
3280 |
320.11 |
| May 26 2014 |
3280 |
320.11 |
| May 19 2014 |
3280 |
320.11 |
| May 12 2014 |
3280 |
320.11 |
| May 05 2014 |
3280 |
320.11 |
| Apr 28 2014 |
3280 |
320.11 |
| Apr 21 2014 |
3280 |
320.11 |
| Apr 14 2014 |
3284 |
320.11 |
| Apr 07 2014 |
3284 |
320.11 |
| Mar 31 2014 |
3284 |
320.11 |
| Mar 24 2014 |
3284 |
320.11 |
| Mar 17 2014 |
3284 |
320.11 |
| Mar 10 2014 |
3284 |
320.11 |
| Mar 03 2014 |
3284 |
320.11 |
| Feb 24 2014 |
3284 |
320.11 |
| Feb 17 2014 |
3285 |
320.11 |
| Feb 10 2014 |
3284 |
320.11 |
| Feb 03 2014 |
3273 |
320.11 |
| Jan 27 2014 |
3309 |
320.11 |
| Jan 20 2014 |
3287 |
320.11 |
| Jan 13 2014 |
3206 |
320.11 |
| Jan 06 2014 |
3163 |
320.11 |
| Dec 30 2013 |
3199 |
320.11 |
| Dec 23 2013 |
3053 |
320.11 |
| Dec 16 2013 |
3019 |
320.11 |
| Dec 09 2013 |
3012 |
320.11 |
| Dec 02 2013 |
3054 |
320.11 |
| Nov 25 2013 |
3108 |
320.11 |
| Nov 18 2013 |
3151 |
320.11 |
| Nov 11 2013 |
3114 |
320.11 |
| Nov 04 2013 |
3158 |
320.11 |
| Oct 28 2013 |
3140 |
320.11 |
| Oct 21 2013 |
3069 |
320.11 |
| Oct 14 2013 |
3587 |
332 |
| Oct 07 2013 |
6108 |
376.14 |
| Sep 30 2013 |
6853 |
387.85 |
| Sep 23 2013 |
11535 |
443.37 |
| Sep 16 2013 |
11527 |
443.37 |
| Sep 09 2013 |
20218 |
539.33 |
| Sep 02 2013 |
17507 |
505.78 |
| Aug 26 2013 |
17476 |
505.78 |
| Aug 19 2013 |
17497 |
505.78 |
| Aug 12 2013 |
17497 |
505.78 |
| Aug 05 2013 |
17499 |
505.78 |
| Jul 29 2013 |
17500 |
505.78 |
| Jul 22 2013 |
17544 |
505.78 |
| Jul 15 2013 |
17544 |
505.78 |
| Jul 08 2013 |
17544 |
505.78 |
| Jul 01 2013 |
17544 |
505.78 |
| Jun 24 2013 |
17545 |
505.78 |
| Jun 17 2013 |
17545 |
505.78 |
| Jun 10 2013 |
17545 |
505.78 |
| Jun 03 2013 |
17545 |
505.78 |
| May 27 2013 |
17545 |
505.78 |
| May 20 2013 |
17545 |
505.78 |
| May 13 2013 |
17545 |
505.78 |
| May 06 2013 |
17545 |
505.78 |
| Apr 29 2013 |
17545 |
505.78 |
| Apr 22 2013 |
17507 |
505.78 |
| Apr 15 2013 |
17514 |
505.78 |
| Apr 08 2013 |
17514 |
505.78 |
| Apr 01 2013 |
17514 |
505.78 |
| Mar 25 2013 |
17508 |
505.78 |
| Mar 18 2013 |
17508 |
505.78 |
| Mar 11 2013 |
17508 |
505.78 |
| Mar 04 2013 |
17508 |
505.78 |
| Feb 25 2013 |
17508 |
505.78 |
| Feb 18 2013 |
17512 |
505.78 |
| Feb 11 2013 |
17521 |
505.78 |
| Feb 04 2013 |
17487 |
505.78 |
| Jan 28 2013 |
17527 |
505.78 |
| Jan 21 2013 |
17546 |
505.78 |
| Jan 14 2013 |
17641 |
505.78 |
| Jan 07 2013 |
17598 |
505.78 |
| Dec 31 2012 |
17606 |
505.78 |
| Dec 24 2012 |
17602 |
505.78 |
| Dec 17 2012 |
17612 |
505.78 |
| Dec 10 2012 |
17436 |
505.78 |
| Dec 03 2012 |
17649 |
505.78 |
| Nov 26 2012 |
11440 |
441.44 |
| Nov 19 2012 |
8194 |
402.8 |
| Nov 12 2012 |
5079 |
357.29 |
| Nov 05 2012 |
4580 |
347.98 |
| Oct 29 2012 |
4621 |
347.98 |
| Oct 22 2012 |
4091 |
338.02 |
| Oct 15 2012 |
2371 |
296.48 |
| Oct 02 2012 |
2397 |
296.48 |
| Sep 26 2012 |
2425 |
296.48 |
| Sep 20 2012 |
2409 |
296.48 |
| Sep 13 2012 |
2378 |
296.48 |
| Jan 19 2012 |
2689 |
315.55 |
| Dec 29 2011 |
2649 |
315.56 |
| Dec 13 2011 |
2631 |
315.57 |
| Dec 09 2011 |
2675 |
315.58 |
| Dec 01 2011 |
2649 |
315.58 |
| Nov 25 2011 |
2688 |
316.03 |
| Nov 17 2011 |
2869 |
321.3 |
| Nov 10 2011 |
2908 |
321.3 |
| Nov 04 2011 |
2904 |
321.56 |
| Oct 28 2011 |
2916 |
321.56 |
| Oct 21 2011 |
3202 |
327.7 |
| Oct 14 2011 |
3616 |
338.76 |
| Oct 07 2011 |
3480 |
339.01 |
| Sep 30 2011 |
3432 |
337.84 |
| Sep 27 2011 |
3446 |
339.13 |
| Sep 23 2011 |
3391 |
339.13 |
| Sep 16 2011 |
1861 |
293.15 |
| Oct 14 2010 |
5576 |
395.88 |
| Oct 05 2010 |
6872 |
425.67 |
| Sep 29 2010 |
7976 |
440.13 |
| Sep 24 2010 |
7690 |
440.13 |
| Sep 17 2010 |
7408 |
440.13 |
| Sep 10 2010 |
7270 |
440.13 |
| Aug 15 2010 |
4284 |
395.88 |
| Jan 29 2010 |
7289 |
440.13 |
| Jan 15 2010 |
7246 |
440.13 |
| Jan 08 2010 |
7120 |
440.13 |
| Dec 18 2009 |
6803 |
440.13 |
| Dec 09 2009 |
6706 |
440.13 |
| Dec 04 2009 |
6567 |
440.13 |
| Nov 27 2009 |
6550 |
440.13 |
| Nov 20 2009 |
6263 |
440.13 |
| Nov 13 2009 |
5899 |
440.13 |
| Nov 06 2009 |
5825 |
440.13 |
| Oct 30 2009 |
6782 |
440.13 |
| Oct 23 2009 |
6476 |
440.13 |
| Oct 16 2009 |
6938 |
451.19 |
| Oct 09 2009 |
7418 |
461.81 |
